market maker quality

ISIN: CH1332892780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.68 CHF 1.69 CHF 20,000 20,000 19,811 19,811 33,925 CHF 34,124 CHF 99.76% 99.76%
02/12/2025 0.56% 1.81 CHF 1.82 CHF 20,000 20,000 19,812 19,812 35,787 CHF 35,985 CHF 99.94% 99.94%
28/11/2025 0.56% 1.81 CHF 1.82 CHF 20,000 20,000 19,812 19,812 35,945 CHF 36,143 CHF 100.00% 100.00%
27/11/2025 0.55% 1.88 CHF 1.89 CHF 20,000 20,000 19,690 19,690 35,958 CHF 36,155 CHF 100.00% 100.00%
26/11/2025 0.57% 1.80 CHF 1.81 CHF 20,000 20,000 19,812 19,812 35,151 CHF 35,350 CHF 99.89% 99.89%
25/11/2025 0.59% 1.76 CHF 1.77 CHF 20,000 20,000 19,809 19,809 33,772 CHF 33,970 CHF 98.16% 98.16%
24/11/2025 0.62% 1.65 CHF 1.66 CHF 20,000 20,000 19,812 19,812 32,341 CHF 32,539 CHF 99.69% 99.69%
21/11/2025 0.54% 1.88 CHF 1.89 CHF 20,000 20,000 19,809 19,809 36,709 CHF 36,907 CHF 98.68% 98.68%
20/11/2025 0.54% 1.86 CHF 1.87 CHF 20,000 20,000 19,802 19,802 36,985 CHF 37,183 CHF 100.00% 100.00%
19/11/2025 0.58% 1.81 CHF 1.82 CHF 20,000 20,000 19,812 19,812 34,708 CHF 34,907 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.