market maker quality

ISIN: CH1332892822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.22% 0.83 CHF 0.84 CHF 120,000 120,000 118,853 118,853 97,847 CHF 99,037 CHF 97.95% 97.95%
22/06/2026 1.39% 0.71 CHF 0.72 CHF 120,000 120,000 118,888 118,888 85,631 CHF 86,821 CHF 98.75% 98.75%
19/06/2026 1.52% 0.69 CHF 0.70 CHF 130,000 130,000 128,161 128,161 84,589 CHF 85,872 CHF 99.05% 99.05%
18/06/2026 1.70% 0.61 CHF 0.62 CHF 130,000 130,000 128,778 128,778 75,827 CHF 77,116 CHF 99.98% 99.98%
17/06/2026 1.56% 0.63 CHF 0.64 CHF 130,000 130,000 125,251 125,251 80,755 CHF 82,009 CHF 98.98% 98.98%
16/06/2026 1.43% 0.64 CHF 0.65 CHF 130,000 130,000 119,187 119,187 83,611 CHF 84,805 CHF 100.00% 100.00%
15/06/2026 1.48% 0.64 CHF 0.65 CHF 130,000 130,000 120,015 120,015 81,170 CHF 82,372 CHF 100.00% 100.00%
12/06/2026 1.56% 0.59 CHF 0.60 CHF 130,000 130,000 125,131 125,131 80,859 CHF 82,112 CHF 98.65% 98.65%
11/06/2026 1.46% 0.64 CHF 0.65 CHF 130,000 130,000 120,264 120,264 82,808 CHF 84,012 CHF 98.57% 98.57%
10/06/2026 1.48% 0.69 CHF 0.70 CHF 120,000 120,000 123,151 123,151 83,081 CHF 84,313 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.