market maker quality

ISIN: CH1332892848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.79% 1.28 CHF 1.29 CHF 120,000 120,000 118,851 118,851 150,577 CHF 151,767 CHF 97.87% 97.87%
22/06/2026 0.87% 1.14 CHF 1.15 CHF 120,000 120,000 118,889 118,889 137,578 CHF 138,769 CHF 98.82% 98.82%
19/06/2026 0.92% 1.12 CHF 1.13 CHF 130,000 130,000 127,785 127,802 140,044 CHF 141,342 CHF 97.60% 97.60%
18/06/2026 0.98% 1.05 CHF 1.06 CHF 130,000 130,000 128,772 128,716 132,390 CHF 133,623 CHF 99.59% 99.59%
17/06/2026 0.93% 1.07 CHF 1.08 CHF 130,000 130,000 125,213 125,148 135,977 CHF 137,160 CHF 98.93% 98.93%
16/06/2026 0.89% 1.08 CHF 1.09 CHF 130,000 130,000 119,001 119,186 135,244 CHF 136,652 CHF 100.00% 100.00%
15/06/2026 0.90% 1.08 CHF 1.09 CHF 130,000 130,000 120,190 120,067 133,656 CHF 134,722 CHF 99.99% 99.99%
12/06/2026 0.93% 1.03 CHF 1.04 CHF 130,000 130,000 125,052 125,052 135,551 CHF 136,803 CHF 99.18% 99.18%
11/06/2026 0.89% 1.08 CHF 1.09 CHF 130,000 130,000 120,526 120,526 136,059 CHF 137,266 CHF 98.30% 98.30%
10/06/2026 0.90% 1.13 CHF 1.14 CHF 120,000 120,000 123,175 123,175 137,660 CHF 138,893 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.