market maker quality

ISIN: CH1332892848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.83% 1.23 CHF 1.24 CHF 120,000 120,000 118,727 118,727 144,006 CHF 145,195 CHF 89.04% 89.04%
21/04/2026 0.76% 1.28 CHF 1.29 CHF 120,000 120,000 118,856 118,856 158,417 CHF 159,607 CHF 97.97% 97.97%
20/04/2026 0.71% 1.36 CHF 1.37 CHF 120,000 120,000 118,825 118,825 168,116 CHF 169,305 CHF 96.41% 96.41%
17/04/2026 0.68% 1.52 CHF 1.53 CHF 110,000 110,000 116,283 116,283 171,301 CHF 172,466 CHF 93.89% 93.89%
16/04/2026 0.70% 1.43 CHF 1.44 CHF 120,000 120,000 118,853 118,853 172,053 CHF 173,243 CHF 99.58% 99.58%
15/04/2026 0.70% 1.45 CHF 1.46 CHF 120,000 120,000 118,828 118,828 171,863 CHF 173,053 CHF 95.62% 95.62%
14/04/2026 0.73% 1.39 CHF 1.40 CHF 120,000 120,000 118,854 118,854 164,516 CHF 165,706 CHF 98.98% 98.98%
13/04/2026 0.81% 1.28 CHF 1.29 CHF 120,000 120,000 118,850 118,850 146,884 CHF 148,074 CHF 97.92% 97.92%
10/04/2026 0.80% 1.26 CHF 1.27 CHF 120,000 120,000 118,853 118,853 149,398 CHF 150,588 CHF 98.12% 98.12%
09/04/2026 0.87% 1.16 CHF 1.17 CHF 120,000 120,000 118,844 118,844 137,965 CHF 139,154 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.