market maker quality

ISIN: CH1332893747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.31% 0.77 CHF 0.78 CHF 180,000 180,000 178,094 178,094 136,991 CHF 138,774 CHF 91.47% 91.47%
26/03/2026 1.35% 0.74 CHF 0.75 CHF 170,000 170,000 169,570 169,570 126,027 CHF 127,725 CHF 92.24% 92.24%
25/03/2026 1.37% 0.75 CHF 0.76 CHF 170,000 170,000 168,993 168,993 122,954 CHF 124,645 CHF 97.32% 97.32%
24/03/2026 1.31% 0.75 CHF 0.76 CHF 180,000 180,000 175,268 175,268 134,902 CHF 136,657 CHF 94.24% 94.24%
23/03/2026 1.66% 0.82 CHF 0.83 CHF 180,000 180,000 179,505 179,505 145,877 CHF 148,286 CHF 83.37% 83.37%
20/03/2026 1.34% 0.77 CHF 0.78 CHF 170,000 170,000 169,004 169,004 126,288 CHF 127,979 CHF 97.55% 97.55%
19/03/2026 1.41% 0.74 CHF 0.75 CHF 170,000 170,000 168,262 168,262 120,189 CHF 121,873 CHF 91.44% 91.44%
18/03/2026 1.55% 0.67 CHF 0.68 CHF 170,000 170,000 168,373 168,373 109,159 CHF 110,845 CHF 98.25% 98.25%
17/03/2026 1.89% 0.53 CHF 0.54 CHF 160,000 160,000 158,482 158,482 84,075 CHF 85,661 CHF 100.00% 100.00%
16/03/2026 1.86% 0.55 CHF 0.56 CHF 160,000 160,000 158,481 158,481 85,239 CHF 86,826 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.