market maker quality

ISIN: CH1332893747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.11% 0.46 CHF 0.47 CHF 170,000 170,000 168,311 168,311 79,976 CHF 81,661 CHF 95.04% 95.04%
20/05/2026 2.14% 0.46 CHF 0.47 CHF 170,000 170,000 168,389 168,389 78,606 CHF 80,292 CHF 99.31% 99.31%
19/05/2026 2.32% 0.41 CHF 0.42 CHF 170,000 170,000 168,386 168,386 72,495 CHF 74,181 CHF 99.10% 99.10%
18/05/2026 1.88% 0.50 CHF 0.51 CHF 170,000 170,000 168,384 168,384 89,581 CHF 91,266 CHF 98.70% 98.70%
15/05/2026 1.88% 0.53 CHF 0.54 CHF 170,000 170,000 168,359 168,359 89,759 CHF 91,445 CHF 97.24% 97.24%
13/05/2026 1.71% 0.57 CHF 0.58 CHF 170,000 170,000 168,347 168,347 98,582 CHF 100,267 CHF 96.46% 96.46%
12/05/2026 1.70% 0.56 CHF 0.57 CHF 170,000 170,000 171,924 171,924 101,198 CHF 102,919 CHF 97.36% 97.36%
11/05/2026 1.74% 0.60 CHF 0.61 CHF 170,000 170,000 168,797 168,797 97,615 CHF 99,304 CHF 94.90% 94.90%
08/05/2026 1.78% 0.56 CHF 0.57 CHF 170,000 170,000 168,409 168,409 94,906 CHF 96,592 CHF 99.92% 99.92%
07/05/2026 1.90% 0.54 CHF 0.55 CHF 170,000 170,000 168,382 168,382 88,669 CHF 90,355 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.