market maker quality

ISIN: CH1332893747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.40% 0.67 CHF 0.68 CHF 170,000 170,000 170,000 170,000 120,646 CHF 122,346 CHF 3.44% 106.95%
16/12/2025 1.43% 0.71 CHF 0.72 CHF 170,000 170,000 170,000 170,000 118,006 CHF 119,706 CHF 3.95% 107.32%
15/12/2025 1.39% 0.69 CHF 0.70 CHF 170,000 170,000 170,000 170,000 121,692 CHF 123,392 CHF 4.09% 106.30%
12/12/2025 1.33% 0.74 CHF 0.75 CHF 170,000 170,000 176,837 176,837 132,307 CHF 134,075 CHF 4.75% 107.89%
10/12/2025 1.33% 0.74 CHF 0.75 CHF 180,000 180,000 180,000 180,000 134,810 CHF 136,610 CHF 3.50% 106.17%
09/12/2025 1.37% 0.74 CHF 0.75 CHF 180,000 180,000 175,599 175,599 126,919 CHF 128,675 CHF 4.35% 105.92%
08/12/2025 1.40% 0.73 CHF 0.74 CHF 180,000 180,000 170,562 170,562 121,134 CHF 122,839 CHF 3.45% 105.65%
05/12/2025 1.44% 0.70 CHF 0.71 CHF 170,000 170,000 170,000 170,000 116,917 CHF 118,617 CHF 3.36% 98.82%
03/12/2025 1.44% 0.71 CHF 0.72 CHF 170,000 170,000 168,401 168,401 117,079 CHF 118,765 CHF 99.98% 99.98%
02/12/2025 1.58% 0.69 CHF 0.70 CHF 170,000 170,000 168,399 168,399 107,290 CHF 108,976 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.