market maker quality

ISIN: CH1332893747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 0.71 CHF 0.72 CHF 170,000 170,000 168,401 168,401 117,079 CHF 118,765 CHF 99.98% 99.98%
02/12/2025 1.58% 0.69 CHF 0.70 CHF 170,000 170,000 168,399 168,399 107,290 CHF 108,976 CHF 99.99% 99.99%
28/11/2025 1.53% 0.65 CHF 0.66 CHF 170,000 170,000 168,403 168,403 110,155 CHF 111,840 CHF 100.00% 100.00%
27/11/2025 1.53% 0.65 CHF 0.66 CHF 170,000 170,000 168,402 168,402 110,433 CHF 112,119 CHF 100.00% 100.00%
26/11/2025 1.51% 0.67 CHF 0.68 CHF 170,000 170,000 168,403 168,403 112,121 CHF 113,806 CHF 99.99% 99.99%
25/11/2025 1.58% 0.65 CHF 0.66 CHF 170,000 170,000 168,401 168,401 107,173 CHF 108,858 CHF 99.92% 99.92%
24/11/2025 1.69% 0.59 CHF 0.60 CHF 170,000 170,000 168,378 168,378 99,900 CHF 101,586 CHF 98.48% 98.48%
21/11/2025 1.59% 0.60 CHF 0.61 CHF 170,000 170,000 168,394 168,394 106,529 CHF 108,214 CHF 99.49% 99.49%
20/11/2025 1.46% 0.68 CHF 0.69 CHF 170,000 170,000 168,292 168,292 115,507 CHF 117,191 CHF 98.68% 98.68%
19/11/2025 1.53% 0.67 CHF 0.68 CHF 170,000 170,000 168,327 168,327 110,487 CHF 112,172 CHF 95.68% 95.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.