market maker quality

ISIN: CH1332893747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.35% 0.70 CHF 0.71 CHF 170,000 170,000 169,513 169,513 126,099 CHF 127,796 CHF 97.89% 97.89%
03/02/2026 1.25% 0.80 CHF 0.81 CHF 180,000 180,000 178,276 178,276 143,542 CHF 145,327 CHF 98.02% 98.02%
02/02/2026 1.19% 0.82 CHF 0.83 CHF 180,000 180,000 178,307 178,307 150,296 CHF 152,081 CHF 99.94% 99.94%
29/01/2026 1.04% 0.92 CHF 0.93 CHF 180,000 180,000 178,307 178,307 172,084 CHF 173,869 CHF 100.00% 100.00%
28/01/2026 1.04% 0.97 CHF 0.98 CHF 180,000 180,000 181,368 181,368 175,918 CHF 177,734 CHF 100.00% 100.00%
27/01/2026 1.02% 0.97 CHF 0.98 CHF 180,000 180,000 186,280 186,280 183,687 CHF 185,552 CHF 100.00% 100.00%
26/01/2026 0.98% 1.01 CHF 1.02 CHF 190,000 190,000 188,208 188,208 193,385 CHF 195,269 CHF 100.00% 100.00%
23/01/2026 1.02% 1.01 CHF 1.02 CHF 190,000 190,000 188,172 188,172 185,693 CHF 187,577 CHF 97.84% 97.84%
21/01/2026 1.07% 0.96 CHF 0.97 CHF 190,000 190,000 180,709 180,709 169,654 CHF 171,463 CHF 100.00% 100.00%
19/01/2026 1.14% 0.88 CHF 0.89 CHF 180,000 180,000 178,308 178,308 157,220 CHF 159,005 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.