market maker quality

ISIN: CH1332893770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.27 CHF 2.28 CHF 38,000 38,000 37,475 37,475 86,215 CHF 86,590 CHF 99.33% 99.33%
17/02/2026 0.42% 2.36 CHF 2.37 CHF 38,000 38,000 38,145 38,145 90,967 CHF 91,349 CHF 98.40% 98.40%
16/02/2026 0.43% 2.36 CHF 2.37 CHF 38,000 38,000 37,642 37,642 87,304 CHF 87,681 CHF 99.83% 99.83%
13/02/2026 0.43% 2.31 CHF 2.32 CHF 38,000 38,000 37,647 37,647 87,540 CHF 87,917 CHF 93.10% 93.10%
11/02/2026 0.45% 2.30 CHF 2.31 CHF 38,000 38,000 37,026 37,026 83,477 CHF 83,847 CHF 93.42% 93.42%
10/02/2026 0.47% 2.13 CHF 2.14 CHF 36,000 36,000 36,367 36,367 77,960 CHF 78,324 CHF 99.05% 99.05%
09/02/2026 0.46% 2.18 CHF 2.19 CHF 37,000 37,000 36,646 36,646 80,779 CHF 81,146 CHF 97.93% 97.93%
06/02/2026 0.45% 2.21 CHF 2.22 CHF 37,000 37,000 24,506 24,505 55,061 CHF 55,304 CHF 96.09% 96.09%
04/02/2026 0.48% 2.08 CHF 2.09 CHF 36,500 36,500 36,278 36,278 76,213 CHF 76,576 CHF 97.17% 97.17%
03/02/2026 0.52% 2.16 CHF 2.17 CHF 37,000 37,000 35,123 35,123 67,910 CHF 68,261 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.