market maker quality

ISIN: CH1332893770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.28% 3.63 CHF 3.64 CHF 49,000 49,000 49,224 49,224 178,920 CHF 179,413 CHF 99.94% 99.94%
29/09/2026 0.28% 3.67 CHF 3.68 CHF 49,000 49,000 48,717 48,717 178,705 CHF 179,192 CHF 100.00% 100.00%
28/09/2026 0.28% 3.65 CHF 3.66 CHF 50,000 50,000 49,270 49,270 179,464 CHF 179,957 CHF 99.89% 99.89%
25/09/2026 0.28% 3.66 CHF 3.67 CHF 50,000 50,000 49,531 49,531 181,007 CHF 181,503 CHF 100.00% 100.00%
24/09/2026 0.28% 3.70 CHF 3.71 CHF 50,000 50,000 49,530 49,530 181,004 CHF 181,499 CHF 99.81% 99.81%
23/09/2026 0.28% 3.57 CHF 3.58 CHF 50,000 50,000 49,529 49,529 176,423 CHF 176,918 CHF 99.79% 99.79%
22/09/2026 0.29% 3.54 CHF 3.55 CHF 50,000 50,000 49,528 49,528 174,825 CHF 175,321 CHF 99.73% 99.73%
21/09/2026 0.28% 3.56 CHF 3.57 CHF 50,000 50,000 49,297 49,297 175,185 CHF 175,678 CHF 97.71% 97.71%
18/09/2026 0.28% 3.60 CHF 3.61 CHF 50,000 50,000 49,529 49,529 176,655 CHF 177,150 CHF 100.00% 100.00%
17/09/2026 0.28% 3.56 CHF 3.57 CHF 50,000 50,000 49,531 49,531 177,518 CHF 178,014 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.