market maker quality

ISIN: CH1332893770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 2.50 CHF 2.51 CHF 40,000 40,000 39,818 39,818 100,043 CHF 100,442 CHF 100.00% 100.00%
02/12/2025 0.41% 2.46 CHF 2.47 CHF 39,500 39,500 39,216 39,216 96,155 CHF 96,548 CHF 100.00% 100.00%
28/11/2025 0.43% 2.37 CHF 2.38 CHF 39,000 39,000 38,511 38,511 91,023 CHF 91,409 CHF 100.00% 100.00%
27/11/2025 0.42% 2.37 CHF 2.38 CHF 39,000 39,000 38,609 38,609 91,855 CHF 92,242 CHF 100.00% 100.00%
26/11/2025 0.41% 2.45 CHF 2.46 CHF 39,500 39,500 39,440 39,440 97,488 CHF 97,883 CHF 99.90% 99.90%
25/11/2025 0.40% 2.49 CHF 2.50 CHF 40,000 40,000 39,670 39,670 99,470 CHF 99,867 CHF 98.46% 98.46%
24/11/2025 0.40% 2.49 CHF 2.50 CHF 40,000 40,000 39,619 39,619 99,289 CHF 99,686 CHF 99.74% 99.74%
21/11/2025 0.39% 2.54 CHF 2.55 CHF 40,000 40,000 40,116 40,116 103,289 CHF 103,690 CHF 96.95% 96.95%
20/11/2025 0.40% 2.56 CHF 2.57 CHF 40,500 40,500 39,610 39,610 100,072 CHF 100,469 CHF 98.92% 98.92%
19/11/2025 0.39% 2.56 CHF 2.57 CHF 40,500 40,500 40,107 40,107 103,449 CHF 103,851 CHF 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.