market maker quality

ISIN: CH1332894737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.16 CHF 1.17 CHF 20,000 20,000 19,812 19,684 22,876 CHF 22,924 CHF 99.11% 99.81%
02/12/2025 0.90% 1.12 CHF 1.13 CHF 20,000 20,000 19,814 19,557 22,262 CHF 22,167 CHF 99.97% 99.97%
28/11/2025 0.94% 1.12 CHF 1.13 CHF 6,666 6,666 6,619 6,555 7,281 CHF 7,278 CHF 98.91% 99.31%
27/11/2025 0.90% 1.12 CHF 1.13 CHF 20,000 20,000 19,867 19,658 22,134 CHF 22,097 CHF 99.42% 99.88%
26/11/2025 0.91% 1.12 CHF 1.13 CHF 20,000 20,000 19,869 19,769 21,979 CHF 22,067 CHF 98.58% 99.71%
25/11/2025 0.92% 1.10 CHF 1.11 CHF 20,000 20,000 19,868 19,797 21,567 CHF 21,688 CHF 98.25% 99.49%
24/11/2025 0.93% 1.07 CHF 1.08 CHF 20,000 20,000 19,813 19,692 21,343 CHF 21,410 CHF 99.15% 99.78%
21/11/2025 0.94% 1.05 CHF 1.06 CHF 20,000 20,000 19,811 19,704 21,185 CHF 21,269 CHF 99.02% 99.84%
20/11/2025 0.93% 1.08 CHF 1.09 CHF 20,000 20,000 19,910 19,810 21,361 CHF 21,452 CHF 86.68% 99.90%
19/11/2025 0.91% 1.09 CHF 1.10 CHF 20,000 20,000 19,814 19,558 21,951 CHF 21,863 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.