market maker quality

ISIN: CH1332895817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.07% 15.33 CHF 15.34 CHF 48,000 48,000 47,654 47,654 737,764 CHF 738,241 CHF 96.20% 96.20%
28/04/2026 0.06% 15.60 CHF 15.61 CHF 48,000 48,000 46,547 46,547 735,976 CHF 736,442 CHF 93.99% 93.99%
27/04/2026 0.06% 16.31 CHF 16.32 CHF 46,000 46,000 44,603 44,603 736,690 CHF 737,136 CHF 97.99% 97.99%
24/04/2026 0.06% 16.72 CHF 16.73 CHF 44,000 44,000 44,393 44,393 734,092 CHF 734,537 CHF 92.26% 92.26%
23/04/2026 0.06% 16.75 CHF 16.76 CHF 44,000 44,000 44,163 44,163 734,786 CHF 735,228 CHF 95.64% 95.64%
22/04/2026 0.06% 16.79 CHF 16.80 CHF 44,000 44,000 43,617 43,617 735,804 CHF 736,240 CHF 96.55% 96.55%
21/04/2026 0.06% 16.80 CHF 16.81 CHF 44,000 44,000 42,935 42,935 732,406 CHF 732,836 CHF 97.80% 97.80%
20/04/2026 0.06% 17.18 CHF 17.19 CHF 43,000 43,000 42,706 42,706 736,710 CHF 737,137 CHF 97.20% 97.20%
17/04/2026 0.06% 17.73 CHF 17.74 CHF 42,000 42,000 42,514 42,514 738,312 CHF 738,738 CHF 93.89% 93.89%
16/04/2026 0.06% 17.37 CHF 17.38 CHF 43,000 43,000 42,469 42,469 738,991 CHF 739,416 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.