market maker quality

ISIN: CH1332895817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.07% 13.66 CHF 13.67 CHF 50,000 50,000 49,527 49,527 685,357 CHF 685,853 CHF 99.93% 99.93%
09/09/2026 0.07% 13.91 CHF 13.92 CHF 50,000 50,000 49,527 49,527 693,403 CHF 693,898 CHF 99.82% 99.82%
08/09/2026 0.07% 13.99 CHF 14.00 CHF 50,000 50,000 49,531 49,531 692,786 CHF 693,281 CHF 99.92% 99.92%
07/09/2026 0.07% 14.10 CHF 14.11 CHF 50,000 50,000 49,531 49,531 693,287 CHF 693,782 CHF 100.00% 100.00%
04/09/2026 0.10% 14.35 CHF 14.37 CHF 50,000 50,000 49,806 49,806 718,608 CHF 719,295 CHF 98.60% 98.60%
03/09/2026 0.07% 14.81 CHF 14.82 CHF 50,000 50,000 49,522 49,522 711,775 CHF 712,270 CHF 98.11% 98.11%
02/09/2026 0.07% 13.84 CHF 13.85 CHF 50,000 50,000 49,531 49,531 671,427 CHF 671,922 CHF 99.99% 99.99%
01/09/2026 0.07% 13.70 CHF 13.71 CHF 50,000 50,000 49,531 49,531 684,829 CHF 685,325 CHF 99.99% 99.99%
31/08/2026 0.07% 14.28 CHF 14.29 CHF 50,000 50,000 49,531 49,531 710,214 CHF 710,710 CHF 99.99% 99.99%
28/08/2026 0.09% 15.29 CHF 15.31 CHF 49,000 49,000 47,485 47,485 737,807 CHF 738,472 CHF 93.64% 97.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.