market maker quality

ISIN: CH1332895965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.57 CHF 1.58 CHF 393,000 393,000 389,081 389,081 611,922 CHF 615,817 CHF 99.84% 99.84%
02/12/2025 0.63% 1.59 CHF 1.60 CHF 392,000 392,000 388,419 388,419 618,902 CHF 622,790 CHF 99.94% 99.94%
28/11/2025 0.62% 1.59 CHF 1.60 CHF 392,000 392,000 391,784 391,784 627,784 CHF 631,702 CHF 32.57% 32.57%
27/11/2025 0.62% 1.62 CHF 1.63 CHF 393,000 393,000 391,651 391,651 637,823 CHF 641,742 CHF 99.16% 99.16%
26/11/2025 0.59% 1.69 CHF 1.70 CHF 400,000 400,000 395,667 395,667 673,020 CHF 676,981 CHF 99.98% 99.98%
25/11/2025 0.60% 1.76 CHF 1.77 CHF 403,000 403,000 393,093 393,093 664,064 CHF 668,000 CHF 99.80% 99.80%
24/11/2025 0.59% 1.68 CHF 1.69 CHF 395,000 395,000 254,097 254,097 431,415 CHF 433,960 CHF 99.98% 99.98%
21/11/2025 0.59% 1.73 CHF 1.74 CHF 100,000 100,000 99,056 99,056 168,818 CHF 169,809 CHF 99.73% 99.73%
20/11/2025 0.65% 1.56 CHF 1.57 CHF 100,000 100,000 99,010 99,010 154,150 CHF 155,141 CHF 100.00% 100.00%
19/11/2025 0.64% 1.59 CHF 1.60 CHF 100,000 100,000 99,056 99,056 154,990 CHF 155,981 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.