market maker quality

ISIN: CH1332895973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 1.95 CHF 1.96 CHF 300,000 300,000 297,219 297,219 582,211 CHF 585,187 CHF 98.08% 98.08%
02/12/2025 0.51% 1.98 CHF 1.99 CHF 300,000 300,000 297,261 297,261 589,107 CHF 592,084 CHF 99.70% 99.70%
28/11/2025 0.50% 1.98 CHF 1.99 CHF 300,000 300,000 300,000 300,000 596,984 CHF 599,984 CHF 32.57% 32.57%
27/11/2025 0.50% 2.01 CHF 2.02 CHF 300,000 300,000 297,317 297,317 599,637 CHF 602,614 CHF 99.92% 99.92%
26/11/2025 0.48% 2.08 CHF 2.09 CHF 300,000 300,000 297,264 297,264 621,089 CHF 624,066 CHF 99.41% 99.41%
25/11/2025 0.48% 2.15 CHF 2.16 CHF 300,000 300,000 297,271 297,271 618,060 CHF 621,036 CHF 99.83% 99.83%
24/11/2025 0.48% 2.07 CHF 2.08 CHF 300,000 300,000 203,933 203,933 425,945 CHF 427,989 CHF 99.64% 99.64%
21/11/2025 0.48% 2.12 CHF 2.13 CHF 100,000 100,000 99,056 99,056 207,371 CHF 208,363 CHF 99.78% 99.78%
20/11/2025 0.52% 1.95 CHF 1.96 CHF 100,000 100,000 99,008 99,008 192,688 CHF 193,680 CHF 100.00% 100.00%
19/11/2025 0.52% 1.98 CHF 1.99 CHF 100,000 100,000 99,058 99,058 193,324 CHF 194,316 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.