market maker quality

ISIN: CH1332896047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 21.89 CHF 21.91 CHF 20,000 20,000 19,808 19,808 431,162 CHF 431,558 CHF 97.85% 97.85%
20/05/2026 0.09% 21.77 CHF 21.79 CHF 20,000 20,000 19,808 19,808 423,025 CHF 423,422 CHF 98.02% 98.02%
19/05/2026 0.09% 21.26 CHF 21.28 CHF 20,000 20,000 19,808 19,808 423,485 CHF 423,882 CHF 97.24% 97.24%
18/05/2026 0.10% 21.30 CHF 21.32 CHF 20,000 20,000 19,803 19,803 418,018 CHF 418,414 CHF 95.69% 95.69%
15/05/2026 0.10% 21.17 CHF 21.19 CHF 20,000 20,000 19,801 19,801 419,766 CHF 420,163 CHF 94.69% 94.69%
13/05/2026 0.09% 21.50 CHF 21.52 CHF 20,000 20,000 19,845 19,845 423,119 CHF 423,516 CHF 98.19% 98.19%
12/05/2026 0.09% 21.15 CHF 21.17 CHF 20,000 20,000 19,822 19,822 422,397 CHF 422,794 CHF 94.76% 94.76%
11/05/2026 0.09% 21.66 CHF 21.68 CHF 20,000 20,000 19,806 19,806 426,481 CHF 426,877 CHF 96.75% 96.75%
08/05/2026 0.09% 21.28 CHF 21.30 CHF 20,000 20,000 19,829 19,829 423,432 CHF 423,829 CHF 97.39% 97.39%
07/05/2026 0.09% 21.52 CHF 21.54 CHF 20,000 20,000 19,802 19,802 429,386 CHF 429,783 CHF 94.80% 94.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.