market maker quality

ISIN: CH1332896047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.09% 22.11 CHF 22.13 CHF 20,000 20,000 19,813 19,813 439,020 CHF 439,417 CHF 100.00% 100.00%
07/10/2026 0.09% 22.69 CHF 22.71 CHF 20,000 20,000 19,116 19,116 438,076 CHF 438,459 CHF 99.06% 99.06%
06/10/2026 0.08% 23.86 CHF 23.88 CHF 19,000 19,000 18,822 18,822 450,277 CHF 450,654 CHF 99.99% 99.99%
05/10/2026 0.09% 23.36 CHF 23.38 CHF 19,000 19,000 18,822 18,822 436,951 CHF 437,328 CHF 99.94% 99.94%
02/10/2026 0.09% 23.15 CHF 23.17 CHF 19,000 19,000 18,826 18,826 433,861 CHF 434,238 CHF 99.99% 99.99%
30/09/2026 0.08% 24.42 CHF 24.44 CHF 19,000 19,000 18,822 18,822 464,990 CHF 465,367 CHF 99.94% 99.94%
29/09/2026 0.08% 24.78 CHF 24.80 CHF 19,000 19,000 18,821 18,821 471,599 CHF 471,975 CHF 99.58% 99.58%
28/09/2026 0.08% 24.79 CHF 24.81 CHF 19,000 19,000 18,821 18,821 469,071 CHF 469,448 CHF 99.96% 99.96%
25/09/2026 0.08% 24.71 CHF 24.73 CHF 19,000 19,000 18,822 18,822 468,827 CHF 469,203 CHF 99.97% 99.97%
24/09/2026 0.08% 24.47 CHF 24.49 CHF 19,000 19,000 18,822 18,822 463,794 CHF 464,171 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.