market maker quality

ISIN: CH1332896047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.11% 19.17 CHF 19.19 CHF 21,000 21,000 20,802 20,802 398,657 CHF 399,074 CHF 99.14% 99.14%
09/02/2026 0.11% 19.13 CHF 19.15 CHF 21,000 21,000 20,800 20,800 393,189 CHF 393,605 CHF 98.74% 98.74%
06/02/2026 0.11% 18.43 CHF 18.45 CHF 21,000 21,000 41,471 32,819 756,401 CHF 599,337 CHF 94.58% 94.58%
04/02/2026 0.10% 19.21 CHF 19.23 CHF 21,000 21,000 20,797 20,797 401,063 CHF 401,479 CHF 97.06% 97.06%
03/02/2026 0.11% 18.83 CHF 18.85 CHF 21,000 21,000 20,801 20,801 393,300 CHF 393,717 CHF 98.75% 98.75%
02/02/2026 0.11% 18.69 CHF 18.71 CHF 21,000 21,000 20,914 20,914 383,898 CHF 384,317 CHF 99.95% 99.95%
29/01/2026 0.11% 17.75 CHF 17.77 CHF 22,000 22,000 21,655 21,655 389,268 CHF 389,701 CHF 99.86% 99.86%
28/01/2026 0.11% 17.85 CHF 17.87 CHF 22,000 22,000 21,794 21,794 387,629 CHF 388,065 CHF 99.84% 99.84%
27/01/2026 0.11% 18.13 CHF 18.15 CHF 21,000 21,000 21,784 21,784 389,250 CHF 389,686 CHF 100.00% 100.00%
26/01/2026 0.11% 17.70 CHF 17.72 CHF 22,000 22,000 21,794 21,794 385,808 CHF 386,244 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.