market maker quality

ISIN: CH1332896047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 16.54 CHF 16.56 CHF 23,000 23,000 22,078 22,078 369,328 CHF 369,770 CHF 99.84% 99.84%
02/12/2025 0.12% 16.62 CHF 16.64 CHF 23,000 23,000 22,383 22,383 372,167 CHF 372,616 CHF 99.97% 99.97%
28/11/2025 0.12% 16.54 CHF 16.56 CHF 23,000 23,000 22,784 22,784 374,054 CHF 374,511 CHF 99.99% 99.99%
27/11/2025 0.12% 16.43 CHF 16.45 CHF 23,000 23,000 22,795 22,795 374,183 CHF 374,639 CHF 99.94% 99.94%
26/11/2025 0.13% 16.35 CHF 16.37 CHF 23,000 23,000 22,783 22,783 367,883 CHF 368,339 CHF 99.87% 99.87%
25/11/2025 0.13% 15.97 CHF 15.99 CHF 23,000 23,000 22,783 22,783 356,619 CHF 357,076 CHF 99.31% 99.31%
24/11/2025 0.13% 15.67 CHF 15.69 CHF 23,000 23,000 22,783 22,783 355,918 CHF 356,374 CHF 99.64% 99.64%
21/11/2025 0.13% 15.46 CHF 15.48 CHF 23,000 23,000 21,504 21,504 331,931 CHF 332,361 CHF 98.94% 98.94%
20/11/2025 0.13% 15.81 CHF 15.83 CHF 23,000 23,000 22,772 22,772 360,877 CHF 361,333 CHF 99.87% 99.87%
19/11/2025 0.13% 15.58 CHF 15.60 CHF 23,000 23,000 22,784 22,784 353,775 CHF 354,231 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.