market maker quality

ISIN: CH1332896047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.12% 17.05 CHF 17.07 CHF 22,000 22,000 21,828 21,828 364,135 CHF 364,572 CHF 92.72% 92.72%
30/03/2026 0.13% 16.20 CHF 16.22 CHF 22,000 22,000 22,036 22,036 355,662 CHF 356,103 CHF 93.94% 93.94%
27/03/2026 0.13% 15.94 CHF 15.96 CHF 23,000 23,000 22,708 22,708 360,764 CHF 361,219 CHF 92.58% 92.58%
26/03/2026 0.13% 16.23 CHF 16.25 CHF 22,000 22,000 21,924 21,924 353,568 CHF 354,007 CHF 93.72% 93.72%
25/03/2026 0.12% 16.43 CHF 16.45 CHF 22,000 22,000 21,814 21,814 361,035 CHF 361,471 CHF 94.10% 94.10%
24/03/2026 0.13% 15.84 CHF 15.86 CHF 23,000 23,000 22,758 22,758 357,277 CHF 357,732 CHF 87.43% 87.43%
23/03/2026 0.17% 15.88 CHF 15.90 CHF 23,000 23,000 22,537 22,535 344,339 CHF 344,896 CHF 63.81% 63.81%
20/03/2026 0.13% 15.43 CHF 15.45 CHF 23,000 23,000 22,045 22,045 354,501 CHF 354,942 CHF 93.87% 93.87%
19/03/2026 0.12% 16.19 CHF 16.21 CHF 22,000 22,000 21,803 21,803 352,637 CHF 353,073 CHF 89.44% 89.44%
18/03/2026 0.12% 17.01 CHF 17.03 CHF 22,000 22,000 21,791 21,791 376,226 CHF 376,662 CHF 96.89% 96.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.