market maker quality

ISIN: CH1332896104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.07% 13.43 CHF 13.44 CHF 50,000 50,000 49,527 49,527 673,549 CHF 674,045 CHF 99.94% 99.94%
09/09/2026 0.07% 13.67 CHF 13.68 CHF 50,000 50,000 49,530 49,530 681,671 CHF 682,167 CHF 99.81% 99.81%
08/09/2026 0.07% 13.76 CHF 13.77 CHF 50,000 50,000 49,527 49,527 680,939 CHF 681,434 CHF 99.95% 99.95%
07/09/2026 0.07% 13.86 CHF 13.87 CHF 50,000 50,000 49,531 49,531 681,517 CHF 682,013 CHF 100.00% 100.00%
04/09/2026 0.10% 14.11 CHF 14.13 CHF 50,000 50,000 49,806 49,806 706,776 CHF 707,463 CHF 98.60% 98.60%
03/09/2026 0.07% 14.57 CHF 14.58 CHF 50,000 50,000 49,522 49,522 700,023 CHF 700,519 CHF 98.11% 98.11%
02/09/2026 0.08% 13.60 CHF 13.61 CHF 50,000 50,000 49,532 49,532 659,605 CHF 660,101 CHF 99.99% 99.99%
01/09/2026 0.07% 13.46 CHF 13.47 CHF 50,000 50,000 49,527 49,527 673,009 CHF 673,505 CHF 99.99% 99.99%
31/08/2026 0.07% 14.04 CHF 14.05 CHF 50,000 50,000 49,531 49,531 698,474 CHF 698,970 CHF 100.00% 100.00%
28/08/2026 0.09% 15.05 CHF 15.07 CHF 49,000 49,000 48,011 48,011 734,636 CHF 735,310 CHF 93.64% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.