market maker quality

ISIN: CH1332896914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 1.00 CHF 1.01 CHF 100,000 100,000 99,059 99,059 95,846 CHF 96,838 CHF 99.94% 99.94%
17/02/2026 1.06% 0.97 CHF 0.98 CHF 100,000 100,000 99,037 99,037 94,105 CHF 95,096 CHF 97.76% 97.76%
16/02/2026 1.05% 0.96 CHF 0.97 CHF 100,000 100,000 99,060 99,060 95,075 CHF 96,067 CHF 100.00% 100.00%
13/02/2026 1.01% 0.99 CHF 1.00 CHF 100,000 100,000 98,850 98,850 98,512 CHF 99,502 CHF 98.30% 98.30%
11/02/2026 0.98% 1.03 CHF 1.04 CHF 98,000 98,000 97,550 97,550 100,032 CHF 101,008 CHF 98.86% 98.86%
10/02/2026 1.01% 1.01 CHF 1.02 CHF 100,000 100,000 99,055 99,055 98,154 CHF 99,145 CHF 99.83% 99.83%
09/02/2026 1.07% 0.94 CHF 0.95 CHF 100,000 100,000 99,051 99,051 92,646 CHF 93,637 CHF 98.87% 98.87%
06/02/2026 1.13% 0.93 CHF 0.94 CHF 100,000 100,000 41,846 41,845 37,227 CHF 37,644 CHF 96.69% 96.69%
04/02/2026 1.18% 0.87 CHF 0.88 CHF 100,000 100,000 99,052 99,052 84,201 CHF 85,193 CHF 99.24% 99.24%
03/02/2026 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 99,042 99,042 82,945 CHF 83,937 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.