market maker quality

ISIN: CH1332897078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 0.64 CHF 0.65 CHF 50,000 50,000 49,530 49,530 32,597 CHF 33,093 CHF 100.00% 100.00%
02/12/2025 1.58% 0.62 CHF 0.63 CHF 50,000 50,000 49,530 49,530 31,545 CHF 32,040 CHF 100.00% 100.00%
28/11/2025 1.42% 0.70 CHF 0.71 CHF 50,000 50,000 49,530 49,530 34,960 CHF 35,456 CHF 100.00% 100.00%
27/11/2025 1.59% 0.66 CHF 0.67 CHF 50,000 50,000 48,110 48,110 30,370 CHF 30,852 CHF 100.00% 100.00%
26/11/2025 1.74% 0.59 CHF 0.60 CHF 50,000 50,000 49,528 49,528 28,446 CHF 28,942 CHF 99.94% 99.94%
25/11/2025 1.65% 0.57 CHF 0.58 CHF 50,000 50,000 49,530 49,530 30,081 CHF 30,577 CHF 99.88% 99.88%
24/11/2025 1.66% 0.60 CHF 0.61 CHF 50,000 50,000 49,529 49,529 29,951 CHF 30,447 CHF 99.97% 99.97%
21/11/2025 1.65% 0.61 CHF 0.62 CHF 50,000 50,000 49,515 49,515 30,190 CHF 30,685 CHF 96.89% 96.89%
20/11/2025 1.61% 0.61 CHF 0.62 CHF 50,000 50,000 49,504 49,504 30,895 CHF 31,390 CHF 100.00% 100.00%
19/11/2025 1.64% 0.59 CHF 0.60 CHF 50,000 50,000 49,530 49,530 30,195 CHF 30,691 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.