market maker quality

ISIN: CH1332898373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.07% 0.46 CHF 0.47 CHF 50,000 50,000 49,529 49,529 23,942 CHF 24,438 CHF 99.86% 99.86%
02/12/2025 2.17% 0.45 CHF 0.46 CHF 50,000 50,000 49,529 49,529 22,880 CHF 23,376 CHF 99.88% 99.88%
28/11/2025 1.88% 0.53 CHF 0.54 CHF 50,000 50,000 49,530 49,530 26,321 CHF 26,816 CHF 100.00% 100.00%
27/11/2025 2.19% 0.49 CHF 0.50 CHF 50,000 50,000 48,311 48,311 22,048 CHF 22,532 CHF 100.00% 100.00%
26/11/2025 2.50% 0.41 CHF 0.42 CHF 50,000 50,000 49,528 49,528 19,798 CHF 20,294 CHF 99.88% 99.88%
25/11/2025 2.31% 0.40 CHF 0.41 CHF 50,000 50,000 49,524 49,524 21,451 CHF 21,947 CHF 98.76% 98.76%
24/11/2025 2.32% 0.43 CHF 0.44 CHF 50,000 50,000 49,524 49,524 21,316 CHF 21,812 CHF 98.86% 98.86%
21/11/2025 2.30% 0.44 CHF 0.45 CHF 50,000 50,000 49,529 49,529 21,506 CHF 22,002 CHF 99.73% 99.73%
20/11/2025 2.23% 0.44 CHF 0.45 CHF 50,000 50,000 49,504 49,504 22,252 CHF 22,747 CHF 100.00% 100.00%
19/11/2025 2.30% 0.42 CHF 0.43 CHF 50,000 50,000 49,529 49,529 21,513 CHF 22,009 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.