market maker quality

ISIN: CH1332899009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 7.29 CHF 7.30 CHF 30,000 30,000 27,841 27,841 206,647 CHF 207,179 CHF 99.92% 99.92%
02/12/2025 0.28% 7.40 CHF 7.41 CHF 30,000 30,000 27,841 27,841 206,782 CHF 207,314 CHF 99.88% 99.88%
28/11/2025 0.28% 7.09 CHF 7.10 CHF 30,000 30,000 27,843 27,843 203,139 CHF 203,671 CHF 100.00% 100.00%
27/11/2025 0.56% 7.23 CHF 7.27 CHF 6,000 6,000 5,944 5,944 42,998 CHF 43,236 CHF 99.62% 99.62%
26/11/2025 0.29% 7.32 CHF 7.33 CHF 30,000 30,000 27,841 27,841 199,284 CHF 199,816 CHF 99.90% 99.90%
25/11/2025 0.29% 6.74 CHF 6.75 CHF 30,000 30,000 27,833 27,833 192,944 CHF 193,477 CHF 99.54% 99.54%
24/11/2025 0.28% 7.46 CHF 7.47 CHF 30,000 30,000 27,837 27,837 203,339 CHF 203,871 CHF 99.72% 99.72%
21/11/2025 0.43% 7.11 CHF 7.12 CHF 30,000 30,000 27,836 27,836 200,496 CHF 201,280 CHF 99.52% 99.52%
20/11/2025 0.51% 8.11 CHF 8.12 CHF 30,000 30,000 18,920 18,920 161,887 CHF 162,612 CHF 99.13% 99.13%
19/11/2025 0.27% 7.78 CHF 7.79 CHF 30,000 30,000 27,842 27,842 212,057 CHF 212,589 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.