market maker quality

ISIN: CH1332899413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.28% 3.68 CHF 3.69 CHF 27,000 27,000 27,544 27,544 97,754 CHF 98,030 CHF 99.84% 99.84%
17/06/2026 0.29% 3.49 CHF 3.50 CHF 28,000 28,000 27,738 27,738 98,010 CHF 98,288 CHF 99.84% 99.84%
16/06/2026 0.29% 3.54 CHF 3.55 CHF 28,000 28,000 27,849 27,849 97,757 CHF 98,036 CHF 100.00% 100.00%
15/06/2026 0.29% 3.44 CHF 3.45 CHF 29,000 29,000 27,847 27,847 97,826 CHF 98,104 CHF 100.00% 100.00%
12/06/2026 0.30% 3.35 CHF 3.36 CHF 30,000 30,000 29,135 29,135 98,345 CHF 98,636 CHF 97.46% 97.46%
11/06/2026 0.32% 3.15 CHF 3.16 CHF 32,000 32,000 31,360 31,360 98,244 CHF 98,558 CHF 96.89% 96.89%
10/06/2026 0.36% 2.84 CHF 2.85 CHF 35,000 35,000 35,300 35,300 98,594 CHF 98,947 CHF 93.28% 93.28%
09/06/2026 0.36% 2.85 CHF 2.86 CHF 35,000 35,000 34,929 34,929 98,701 CHF 99,051 CHF 97.20% 97.20%
08/06/2026 0.39% 2.71 CHF 2.72 CHF 37,000 37,000 37,886 37,886 98,905 CHF 99,284 CHF 97.51% 97.51%
05/06/2026 0.37% 2.66 CHF 2.67 CHF 37,000 37,000 36,733 36,733 99,081 CHF 99,449 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.