market maker quality

ISIN: CH1332899694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.34% 2.91 CHF 2.92 CHF 21,000 21,000 20,802 20,802 61,837 CHF 62,045 CHF 99.23% 99.23%
27/05/2026 0.32% 3.09 CHF 3.10 CHF 21,000 21,000 20,546 20,546 63,918 CHF 64,123 CHF 99.19% 99.19%
26/05/2026 0.32% 3.12 CHF 3.13 CHF 20,000 20,000 20,126 20,126 62,703 CHF 62,905 CHF 98.45% 98.45%
22/05/2026 0.34% 3.01 CHF 3.02 CHF 21,000 21,000 20,798 20,798 61,849 CHF 62,057 CHF 97.30% 97.30%
21/05/2026 0.34% 3.01 CHF 3.02 CHF 21,000 21,000 20,799 20,799 62,234 CHF 62,442 CHF 98.47% 98.47%
20/05/2026 0.35% 2.92 CHF 2.93 CHF 21,000 21,000 20,800 20,800 59,100 CHF 59,308 CHF 99.01% 99.01%
19/05/2026 0.34% 2.95 CHF 2.96 CHF 21,000 21,000 20,800 20,800 62,565 CHF 62,773 CHF 99.05% 99.05%
18/05/2026 0.35% 3.01 CHF 3.02 CHF 21,000 21,000 20,795 20,795 60,819 CHF 61,027 CHF 96.12% 96.12%
15/05/2026 0.35% 2.91 CHF 2.92 CHF 21,000 21,000 20,791 20,791 60,554 CHF 60,762 CHF 94.17% 94.17%
13/05/2026 0.35% 2.80 CHF 2.81 CHF 21,000 21,000 20,859 20,859 59,501 CHF 59,710 CHF 96.62% 96.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.