market maker quality

ISIN: CH1332901979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 3.38 CHF 3.39 CHF 45,000 45,000 29,117 29,117 105,912 CHF 106,424 CHF 99.81% 99.95%
02/12/2025 0.49% 3.79 CHF 3.80 CHF 42,000 42,000 28,086 28,086 108,941 CHF 109,438 CHF 99.18% 99.64%
28/11/2025 0.52% 3.77 CHF 3.78 CHF 43,000 43,000 28,779 28,779 106,218 CHF 106,727 CHF 100.00% 100.00%
27/11/2025 0.82% 3.69 CHF 3.72 CHF 8,600 8,600 8,519 8,519 31,268 CHF 31,524 CHF 100.00% 100.00%
26/11/2025 0.54% 3.67 CHF 3.68 CHF 43,000 43,000 29,240 29,240 105,020 CHF 105,538 CHF 97.69% 98.33%
25/11/2025 0.52% 3.51 CHF 3.52 CHF 44,000 44,000 28,919 28,919 105,408 CHF 105,919 CHF 99.00% 99.28%
24/11/2025 0.55% 3.49 CHF 3.50 CHF 44,000 44,000 29,322 29,322 103,237 CHF 103,756 CHF 98.90% 99.04%
21/11/2025 0.53% 3.60 CHF 3.61 CHF 43,000 43,000 28,783 28,783 103,880 CHF 104,389 CHF 99.25% 99.55%
20/11/2025 0.48% 3.92 CHF 3.93 CHF 42,000 42,000 27,666 27,666 110,304 CHF 110,791 CHF 99.26% 99.67%
19/11/2025 0.45% 4.02 CHF 4.03 CHF 41,000 41,000 26,999 26,999 113,534 CHF 114,010 CHF 99.45% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.