market maker quality

ISIN: CH1332903009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.68% 11.55 CHF 11.75 CHF 6,666 6,666 6,601 6,601 78,556 CHF 79,877 CHF 95.57% 95.57%
11/03/2026 1.67% 11.86 CHF 12.06 CHF 6,666 6,666 6,666 6,666 79,059 CHF 80,392 CHF 2.09% 2.09%
10/03/2026 1.64% 12.10 CHF 12.30 CHF 6,666 6,666 6,462 6,462 79,774 CHF 81,084 CHF 95.15% 95.15%
06/03/2026 0.86% 11.78 CHF 11.88 CHF 6,666 6,666 6,601 6,601 77,464 CHF 78,125 CHF 92.23% 92.23%
04/03/2026 0.34% 12.85 CHF 12.35 CHF 12,666 19,998 6,596 6,333 83,285 CHF 80,239 CHF 19.93% 100.00%
03/03/2026 0.86% 13.29 CHF 11.44 CHF 6,000 6,666 6,000 6,000 79,740 CHF 80,427 CHF 2.38% 100.00%
02/03/2026 0.48% 14.51 CHF 13.55 CHF 5,666 6,000 5,666 6,294 82,214 CHF 91,785 CHF 0.90% 100.00%
27/02/2026 0.71% 13.94 CHF 14.04 CHF 17,000 17,000 16,985 16,985 241,209 CHF 242,909 CHF 97.41% 97.41%
25/02/2026 0.69% 14.32 CHF 14.42 CHF 17,000 17,000 16,723 16,723 242,270 CHF 243,944 CHF 98.98% 98.98%
24/02/2026 0.75% 13.73 CHF 13.83 CHF 18,000 18,000 17,933 17,933 239,848 CHF 241,643 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.