market maker quality

ISIN: CH1332903009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.64% 5.95 CHF 6.05 CHF 20,000 20,000 19,808 19,808 120,753 CHF 122,736 CHF 97.97% 97.97%
16/09/2026 1.61% 6.28 CHF 6.38 CHF 20,000 20,000 19,808 19,808 124,440 CHF 126,423 CHF 100.00% 100.00%
15/09/2026 1.70% 5.85 CHF 5.95 CHF 20,000 20,000 19,808 19,808 117,540 CHF 119,522 CHF 99.88% 99.88%
14/09/2026 1.72% 5.81 CHF 5.91 CHF 20,000 20,000 19,806 19,806 115,809 CHF 117,791 CHF 99.92% 99.92%
11/09/2026 1.60% 6.27 CHF 6.37 CHF 20,000 20,000 19,807 19,807 124,792 CHF 126,775 CHF 99.72% 99.72%
10/09/2026 1.54% 6.08 CHF 6.18 CHF 20,000 20,000 19,812 19,812 129,143 CHF 131,126 CHF 99.96% 99.96%
09/09/2026 1.44% 7.06 CHF 7.16 CHF 20,000 20,000 19,812 19,812 138,688 CHF 140,671 CHF 99.94% 99.94%
08/09/2026 1.38% 7.01 CHF 7.11 CHF 20,000 20,000 19,812 19,812 144,486 CHF 146,469 CHF 99.96% 99.96%
07/09/2026 1.32% 7.55 CHF 7.65 CHF 20,000 20,000 19,812 19,812 150,419 CHF 152,403 CHF 100.00% 100.00%
04/09/2026 1.29% 7.64 CHF 7.74 CHF 20,000 20,000 19,816 19,816 154,262 CHF 156,246 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.