market maker quality

ISIN: CH1332903009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 9.62 CHF 9.72 CHF 25,000 25,000 24,763 24,763 229,888 CHF 232,367 CHF 99.42% 99.42%
02/12/2025 1.09% 9.33 CHF 9.43 CHF 25,000 25,000 24,764 24,763 227,871 CHF 230,342 CHF 99.26% 99.26%
28/11/2025 0.97% 9.28 CHF 9.38 CHF 25,000 25,000 25,000 25,000 256,357 CHF 258,857 CHF 20.78% 20.78%
27/11/2025 1.12% 9.05 CHF 9.15 CHF 25,000 25,000 24,769 24,768 221,881 CHF 224,352 CHF 99.64% 99.64%
26/11/2025 1.15% 8.80 CHF 8.90 CHF 25,000 25,000 24,766 24,765 216,190 CHF 218,661 CHF 99.70% 99.70%
25/11/2025 1.19% 8.35 CHF 8.45 CHF 25,000 25,000 24,763 24,763 209,435 CHF 211,914 CHF 99.25% 99.25%
24/11/2025 1.21% 8.49 CHF 8.59 CHF 25,000 25,000 24,764 24,762 206,369 CHF 208,836 CHF 98.94% 98.94%
21/11/2025 1.25% 7.87 CHF 7.97 CHF 25,000 25,000 24,760 24,760 199,021 CHF 201,497 CHF 97.35% 97.35%
20/11/2025 1.16% 8.38 CHF 8.48 CHF 25,000 25,000 24,750 24,750 214,490 CHF 216,968 CHF 99.09% 99.09%
19/11/2025 1.14% 8.47 CHF 8.57 CHF 25,000 25,000 24,763 24,763 217,868 CHF 220,347 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.