market maker quality

ISIN: CH1332903009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.15% 8.84 CHF 8.94 CHF 20,000 20,000 19,800 19,800 172,921 CHF 174,903 CHF 94.02% 94.02%
28/04/2026 1.16% 8.74 CHF 8.84 CHF 20,000 20,000 19,803 19,803 172,106 CHF 174,089 CHF 92.32% 92.32%
27/04/2026 1.09% 9.04 CHF 9.14 CHF 20,000 20,000 19,805 19,805 182,697 CHF 184,679 CHF 96.45% 96.45%
24/04/2026 1.09% 9.42 CHF 9.52 CHF 20,000 20,000 19,819 19,819 182,548 CHF 184,532 CHF 91.68% 91.68%
23/04/2026 1.07% 9.38 CHF 9.48 CHF 20,000 20,000 19,802 19,802 186,091 CHF 188,073 CHF 94.70% 94.70%
22/04/2026 0.96% 10.29 CHF 10.39 CHF 20,000 20,000 19,839 19,839 207,506 CHF 209,492 CHF 93.68% 93.68%
21/04/2026 0.97% 10.16 CHF 10.26 CHF 20,000 20,000 19,822 19,822 205,066 CHF 207,050 CHF 96.54% 96.54%
20/04/2026 0.99% 10.25 CHF 10.35 CHF 20,000 20,000 19,806 19,806 200,726 CHF 202,708 CHF 95.18% 95.18%
17/04/2026 0.97% 10.83 CHF 10.93 CHF 20,000 20,000 19,808 19,808 206,097 CHF 208,080 CHF 94.59% 94.59%
16/04/2026 0.94% 10.70 CHF 10.80 CHF 20,000 20,000 19,806 19,806 212,698 CHF 214,681 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.