market maker quality

ISIN: CH1333228844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.95% 0.23 CHF 0.24 CHF 220,000 50,000 258,131 50,000 50,806 CHF 10,369 CHF 78.75% 78.75%
21/10/2026 5.30% 0.18 CHF 0.19 CHF 280,000 50,000 276,470 50,000 50,746 CHF 9,682 CHF 87.27% 87.27%
20/10/2026 5.55% 0.18 CHF 0.19 CHF 280,000 50,000 291,477 50,000 51,019 CHF 9,306 CHF 100.00% 100.00%
19/10/2026 6.68% 0.15 CHF 0.16 CHF 340,000 50,000 346,808 49,739 50,756 CHF 7,796 CHF 89.61% 89.61%
16/10/2026 12.03% 0.16 CHF 0.17 CHF 320,000 50,000 176,065 34,722 26,319 CHF 5,615 CHF 88.74% 88.74%
15/10/2026 6.49% 0.16 CHF 0.17 CHF 320,000 75,000 341,111 75,000 50,885 CHF 11,968 CHF 97.67% 97.67%
14/10/2026 12.82% 0.08 CHF 0.09 CHF 500,000 75,000 439,896 70,127 37,873 CHF 6,721 CHF 65.83% 65.83%
13/10/2026 9.65% 0.11 CHF 0.12 CHF 460,000 75,000 490,621 74,303 49,119 CHF 8,190 CHF 99.92% 99.92%
12/10/2026 10.34% 0.08 CHF 0.09 CHF 500,000 75,000 500,000 75,000 45,957 CHF 7,644 CHF 99.96% 99.96%
09/10/2026 11.82% 0.08 CHF 0.09 CHF 500,000 75,000 500,000 75,000 39,872 CHF 6,731 CHF 78.20% 78.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.