| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.60% | 0.25 CHF | 0.26 CHF | 200,000 | 75,000 | 186,983 | 75,000 | 51,007 CHF | 21,244 CHF | 96.40% | 96.40% |
| 02/12/2025 | 3.18% | 0.31 CHF | 0.32 CHF | 170,000 | 75,000 | 168,460 | 75,000 | 52,173 CHF | 23,985 CHF | 95.05% | 95.05% |
| 28/11/2025 | 3.04% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 160,000 | 75,000 | 51,868 CHF | 25,063 CHF | 81.31% | 81.31% |
| 27/11/2025 | 3.20% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 160,055 | 73,394 | 51,378 CHF | 24,324 CHF | 86.58% | 86.58% |
| 26/11/2025 | 3.28% | 0.31 CHF | 0.32 CHF | 170,000 | 75,000 | 171,434 | 74,748 | 51,637 CHF | 23,274 CHF | 96.57% | 96.57% |
| 25/11/2025 | 3.61% | 0.29 CHF | 0.30 CHF | 180,000 | 75,000 | 181,437 | 73,928 | 50,411 CHF | 21,302 CHF | 98.48% | 98.48% |
| 24/11/2025 | 3.51% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 180,647 | 74,919 | 50,745 CHF | 21,810 CHF | 95.90% | 98.10% |
| 21/11/2025 | 3.24% | 0.30 CHF | 0.31 CHF | 170,000 | 75,000 | 169,194 | 74,736 | 51,934 CHF | 23,694 CHF | 92.49% | 92.49% |
| 20/11/2025 | 5.87% | 0.29 CHF | 0.30 CHF | 180,000 | 75,000 | 150,410 | 54,144 | 43,037 CHF | 16,115 CHF | 97.73% | 97.73% |
| 19/11/2025 | 3.00% | 0.32 CHF | 0.33 CHF | 160,000 | 75,000 | 157,540 | 75,000 | 51,653 CHF | 25,356 CHF | 97.13% | 97.13% |