market maker quality

ISIN: CH1333232846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 3.15 CHF 3.18 CHF 25,000 25,000 25,000 25,000 76,595 CHF 77,378 CHF 96.46% 96.46%
17/02/2026 1.07% 3.02 CHF 3.05 CHF 25,000 25,000 25,000 25,000 72,094 CHF 72,872 CHF 88.37% 88.37%
16/02/2026 0.98% 3.11 CHF 3.15 CHF 25,000 25,000 25,000 25,000 77,904 CHF 78,675 CHF 96.28% 96.28%
13/02/2026 1.06% 3.03 CHF 3.06 CHF 25,000 25,000 24,950 24,851 72,852 CHF 73,332 CHF 88.62% 88.62%
11/02/2026 1.07% 2.97 CHF 3.00 CHF 25,000 25,000 24,954 24,954 71,875 CHF 72,644 CHF 95.05% 95.05%
10/02/2026 1.10% 2.74 CHF 2.77 CHF 25,000 25,000 25,000 25,000 69,069 CHF 69,835 CHF 99.64% 99.64%
09/02/2026 1.15% 2.73 CHF 2.76 CHF 25,000 25,000 25,000 25,000 65,028 CHF 65,778 CHF 98.00% 98.00%
06/02/2026 1.25% 2.47 CHF 2.50 CHF 30,000 25,000 30,000 25,000 71,436 CHF 60,280 CHF 91.37% 91.37%
04/02/2026 1.11% 2.58 CHF 2.61 CHF 25,000 25,000 25,000 25,000 68,176 CHF 68,938 CHF 93.66% 93.66%
03/02/2026 1.15% 2.64 CHF 2.67 CHF 25,000 25,000 25,041 25,000 65,428 CHF 66,082 CHF 96.32% 96.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.