market maker quality

ISIN: CH1333238686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.66% 6.22 CHF 6.26 CHF 12,500 12,500 16,376 16,376 101,620 CHF 102,211 CHF 86.53% 86.53%
21/10/2026 0.55% 5.70 CHF 5.74 CHF 25,000 25,000 25,000 25,000 142,795 CHF 143,581 CHF 99.09% 99.09%
20/10/2026 0.53% 5.71 CHF 5.74 CHF 25,000 25,000 25,000 25,000 142,299 CHF 143,049 CHF 99.98% 99.98%
19/10/2026 0.53% 5.61 CHF 5.64 CHF 25,000 25,000 24,860 24,860 141,011 CHF 141,759 CHF 100.00% 100.00%
16/10/2026 0.53% 5.72 CHF 5.75 CHF 25,000 25,000 24,959 24,946 141,477 CHF 142,151 CHF 63.87% 63.87%
15/10/2026 0.57% 5.59 CHF 5.62 CHF 25,000 25,000 22,955 22,955 126,809 CHF 127,518 CHF 100.00% 100.00%
14/10/2026 0.57% 5.51 CHF 5.54 CHF 25,000 25,000 23,930 23,930 128,932 CHF 129,661 CHF 100.00% 100.00%
13/10/2026 0.56% 5.33 CHF 5.36 CHF 25,000 25,000 24,852 24,852 134,449 CHF 135,198 CHF 100.00% 100.00%
12/10/2026 0.54% 5.36 CHF 5.39 CHF 25,000 25,000 25,000 25,000 132,950 CHF 133,666 CHF 100.00% 100.00%
09/10/2026 0.55% 5.19 CHF 5.22 CHF 25,000 25,000 25,000 25,000 129,527 CHF 130,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.