market maker quality

ISIN: CH1333238686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.47% 5.79 CHF 5.81 CHF 25,000 25,000 25,000 25,000 141,911 CHF 142,574 CHF 99.99% 99.99%
22/06/2026 0.47% 5.67 CHF 5.70 CHF 25,000 25,000 25,000 25,000 139,571 CHF 140,227 CHF 100.00% 100.00%
19/06/2026 0.47% 5.50 CHF 5.53 CHF 25,000 25,000 25,000 25,000 136,998 CHF 137,650 CHF 99.99% 99.99%
18/06/2026 0.46% 5.60 CHF 5.62 CHF 25,000 25,000 24,865 24,865 142,148 CHF 142,798 CHF 100.00% 100.00%
17/06/2026 0.51% 5.57 CHF 5.65 CHF 10,000 5,000 24,246 23,995 135,016 CHF 134,251 CHF 90.59% 90.59%
16/06/2026 0.46% 5.54 CHF 5.56 CHF 25,000 25,000 25,000 25,000 138,118 CHF 138,750 CHF 99.99% 99.99%
15/06/2026 0.45% 5.62 CHF 5.64 CHF 25,000 25,000 24,898 24,898 139,691 CHF 140,316 CHF 100.00% 100.00%
12/06/2026 0.50% 5.61 CHF 5.63 CHF 25,000 25,000 23,879 23,598 132,708 CHF 131,745 CHF 99.84% 99.84%
11/06/2026 0.49% 5.42 CHF 5.45 CHF 25,000 25,000 24,395 24,298 132,508 CHF 132,603 CHF 99.91% 99.91%
10/06/2026 0.53% 5.32 CHF 5.35 CHF 25,000 25,000 23,586 23,396 124,729 CHF 124,336 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.