market maker quality

ISIN: CH1333238686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.47% 4.22 CHF 4.24 CHF 25,000 25,000 24,958 24,930 106,279 CHF 106,663 CHF 98.10% 98.10%
25/02/2026 0.50% 4.23 CHF 4.25 CHF 25,000 25,000 25,000 25,000 106,790 CHF 107,330 CHF 99.60% 99.60%
24/02/2026 0.54% 4.19 CHF 4.21 CHF 25,000 25,000 25,000 25,000 105,779 CHF 106,352 CHF 97.38% 97.38%
23/02/2026 0.47% 4.41 CHF 4.43 CHF 25,000 25,000 25,000 25,000 112,167 CHF 112,701 CHF 92.96% 92.96%
20/02/2026 0.49% 4.72 CHF 4.74 CHF 25,000 25,000 24,912 24,814 117,383 CHF 117,504 CHF 93.26% 93.26%
18/02/2026 0.48% 4.78 CHF 4.81 CHF 25,000 25,000 25,000 25,000 119,012 CHF 119,587 CHF 96.57% 96.57%
17/02/2026 0.47% 4.69 CHF 4.72 CHF 25,000 25,000 25,000 25,000 116,040 CHF 116,591 CHF 94.01% 94.01%
16/02/2026 0.50% 4.56 CHF 4.58 CHF 25,000 25,000 25,000 25,000 113,302 CHF 113,865 CHF 100.00% 100.00%
13/02/2026 0.49% 4.65 CHF 4.67 CHF 25,000 25,000 24,913 24,738 113,764 CHF 113,520 CHF 57.03% 88.42%
11/02/2026 - 4.48 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.