market maker quality

ISIN: CH1333238686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.63% 5.40 CHF 5.45 CHF 10,000 10,000 19,806 19,806 108,630 CHF 109,231 CHF 99.99% 99.99%
06/05/2026 0.49% 5.51 CHF 5.54 CHF 25,000 25,000 24,251 24,192 131,465 CHF 131,760 CHF 99.43% 99.43%
05/05/2026 0.46% 5.20 CHF 5.22 CHF 25,000 25,000 24,948 24,948 130,675 CHF 131,271 CHF 99.84% 99.84%
04/05/2026 0.50% 5.19 CHF 5.21 CHF 25,000 25,000 24,304 24,237 125,574 CHF 125,832 CHF 99.59% 99.59%
30/04/2026 0.47% 5.16 CHF 5.18 CHF 25,000 25,000 25,000 25,000 126,823 CHF 127,415 CHF 98.99% 98.99%
29/04/2026 0.48% 4.91 CHF 4.94 CHF 25,000 25,000 24,990 24,969 123,475 CHF 123,969 CHF 99.90% 99.90%
28/04/2026 0.47% 4.96 CHF 4.98 CHF 25,000 25,000 25,000 25,000 125,723 CHF 126,313 CHF 99.63% 99.63%
27/04/2026 0.46% 5.17 CHF 5.19 CHF 25,000 25,000 25,000 25,000 128,500 CHF 129,096 CHF 99.98% 99.98%
24/04/2026 0.47% 5.12 CHF 5.15 CHF 25,000 25,000 25,000 25,000 126,333 CHF 126,930 CHF 99.78% 99.78%
23/04/2026 0.53% 4.99 CHF 5.01 CHF 25,000 25,000 21,838 21,838 108,470 CHF 109,022 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.