market maker quality

ISIN: CH1333238686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 5.53 CHF 5.56 CHF 25,000 25,000 25,000 25,000 136,385 CHF 137,088 CHF 100.00% 100.00%
20/08/2026 0.54% 5.42 CHF 5.45 CHF 25,000 25,000 25,000 25,000 138,245 CHF 138,995 CHF 97.69% 97.69%
19/08/2026 0.54% 5.55 CHF 5.58 CHF 25,000 25,000 25,000 25,000 137,611 CHF 138,361 CHF 100.00% 100.00%
18/08/2026 0.56% 5.42 CHF 5.45 CHF 25,000 25,000 24,988 24,988 134,006 CHF 134,756 CHF 100.00% 100.00%
17/08/2026 0.55% 5.39 CHF 5.42 CHF 25,000 25,000 24,711 24,711 136,769 CHF 137,516 CHF 100.00% 100.00%
14/08/2026 0.56% 5.61 CHF 5.64 CHF 25,000 25,000 24,683 24,683 140,942 CHF 141,723 CHF 100.00% 100.00%
13/08/2026 0.51% 5.89 CHF 5.92 CHF 25,000 25,000 24,938 24,938 145,640 CHF 146,389 CHF 92.49% 92.49%
12/08/2026 0.52% 5.76 CHF 5.79 CHF 25,000 25,000 24,967 24,967 144,494 CHF 145,249 CHF 97.30% 97.30%
11/08/2026 0.43% 5.79 CHF 5.81 CHF 25,000 25,000 19,857 19,857 116,058 CHF 116,527 CHF 100.00% 100.00%
10/08/2026 0.37% 5.74 CHF 5.76 CHF 20,000 20,000 20,000 20,000 119,351 CHF 119,795 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.