market maker quality

ISIN: CH1333285968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 100.00 % 100.30 % 500,000 500,000 494,956 494,956 495,240 EUR 496,728 EUR 99.73% 99.73%
15/05/2024 0.31% 99.80 % 100.10 % 500,000 500,000 494,941 494,941 493,765 EUR 495,252 EUR 99.44% 99.44%
14/05/2024 0.31% 99.80 % 100.10 % 500,000 500,000 494,916 494,916 493,579 EUR 495,066 EUR 98.95% 98.95%
13/05/2024 0.32% 99.80 % 100.10 % 500,000 500,000 491,735 491,735 490,846 EUR 492,328 EUR 99.80% 99.80%
10/05/2024 0.31% 99.80 % 100.10 % 500,000 500,000 494,970 494,970 494,642 EUR 496,129 EUR 100.00% 100.00%
08/05/2024 0.31% 99.70 % 100.00 % 500,000 500,000 494,883 494,883 493,275 EUR 494,762 EUR 98.26% 98.26%
07/05/2024 0.31% 99.70 % 100.00 % 500,000 500,000 494,941 494,941 493,252 EUR 494,740 EUR 99.43% 99.43%
06/05/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,970 494,970 492,551 EUR 494,038 EUR 100.00% 100.00%
03/05/2024 0.31% 99.00 % 99.30 % 500,000 500,000 494,969 494,969 490,657 EUR 492,145 EUR 100.00% 100.00%
02/05/2024 0.31% 99.30 % 99.60 % 500,000 500,000 494,969 494,969 491,294 EUR 492,782 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.