market maker quality

ISIN: CH1333285992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,626 EUR 502,126 EUR 99.42% 99.42%
14/05/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,521 EUR 502,021 EUR 99.02% 99.02%
13/05/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,658 EUR 502,158 EUR 100.00% 100.00%
10/05/2024 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,122 EUR 501,622 EUR 100.00% 100.00%
08/05/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 501,120 EUR 502,620 EUR 98.15% 98.15%
07/05/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,000 EUR 499,500 EUR 100.00% 100.00%
06/05/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,895 EUR 499,395 EUR 100.00% 100.00%
03/05/2024 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 497,191 EUR 498,691 EUR 100.00% 100.00%
02/05/2024 0.30% 99.10 % 99.40 % 500,000 500,000 500,000 500,000 495,325 EUR 496,825 EUR 100.00% 100.00%
30/04/2024 0.30% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 497,196 EUR 498,696 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.