market maker quality

ISIN: CH1333286123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 99.50 % 99.80 % 500,000 500,000 494,941 494,941 491,538 EUR 493,025 EUR 99.44% 99.44%
15/05/2024 0.31% 99.20 % 99.50 % 500,000 500,000 494,940 494,940 491,179 EUR 492,666 EUR 99.42% 99.42%
14/05/2024 0.31% 98.90 % 99.20 % 500,000 500,000 494,916 494,916 489,648 EUR 491,135 EUR 98.95% 98.95%
13/05/2024 0.31% 98.90 % 99.20 % 500,000 500,000 494,969 494,969 488,443 EUR 489,931 EUR 100.00% 100.00%
10/05/2024 0.32% 98.20 % 98.50 % 500,000 500,000 494,971 494,971 487,083 EUR 488,570 EUR 100.00% 100.00%
08/05/2024 0.31% 98.80 % 99.10 % 500,000 500,000 494,883 494,883 490,121 EUR 491,609 EUR 98.26% 98.26%
07/05/2024 0.31% 99.30 % 99.60 % 500,000 500,000 494,941 494,941 490,035 EUR 491,523 EUR 99.44% 99.44%
06/05/2024 0.32% 98.60 % 98.90 % 500,000 500,000 494,970 494,970 487,151 EUR 488,638 EUR 100.00% 100.00%
03/05/2024 0.32% 98.40 % 98.70 % 500,000 500,000 494,969 494,969 486,879 EUR 488,367 EUR 99.99% 99.99%
02/05/2024 0.32% 98.00 % 98.30 % 500,000 500,000 494,969 494,969 483,687 EUR 485,175 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.