market maker quality

ISIN: CH1333286222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 99.30 % 99.60 % 500,000 500,000 494,945 494,945 492,184 EUR 493,672 EUR 99.51% 99.51%
15/05/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,941 494,941 492,622 EUR 494,110 EUR 99.43% 99.43%
14/05/2024 0.31% 99.50 % 99.80 % 500,000 500,000 494,912 494,912 491,583 EUR 493,070 EUR 98.88% 98.88%
13/05/2024 0.31% 99.20 % 99.50 % 500,000 500,000 494,969 494,969 491,393 EUR 492,880 EUR 100.00% 100.00%
10/05/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,970 494,970 495,408 EUR 496,896 EUR 100.00% 100.00%
08/05/2024 0.31% 99.10 % 99.40 % 500,000 500,000 494,875 494,875 491,148 EUR 492,635 EUR 98.15% 98.15%
07/05/2024 0.31% 99.70 % 100.00 % 500,000 500,000 494,887 494,887 491,455 EUR 492,942 EUR 98.39% 98.39%
06/05/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,970 494,970 490,870 EUR 492,357 EUR 100.00% 100.00%
03/05/2024 0.32% 98.60 % 98.90 % 500,000 500,000 494,969 494,969 486,934 EUR 488,421 EUR 100.00% 100.00%
02/05/2024 0.32% 98.20 % 98.50 % 500,000 500,000 494,970 494,970 486,093 EUR 487,581 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.