market maker quality

ISIN: CH1333286404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 99.50 % 100.50 % 500,000 500,000 437,501 437,501 435,622 CHF 440,029 CHF 13.26% 108.93%
02/12/2025 0.83% 99.70 % 100.50 % 500,000 500,000 449,542 449,542 447,882 CHF 451,491 CHF 12.32% 102.74%
28/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,500 CHF 501,500 CHF 98.98% 98.98%
27/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,000 CHF 502,000 CHF 99.17% 99.17%
26/11/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,030 CHF 501,030 CHF 99.47% 99.47%
25/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 495,945 CHF 500,945 CHF 99.30% 99.30%
24/11/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,500 CHF 499,500 CHF 99.35% 99.35%
21/11/2025 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,498 CHF 500,498 CHF 99.21% 99.21%
20/11/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,478 CHF 499,478 CHF 99.24% 99.24%
19/11/2025 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,448 CHF 499,448 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.