market maker quality

ISIN: CH1333286628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 98.10 % 99.10 % 500,000 500,000 436,977 436,977 429,170 CHF 433,572 CHF 13.15% 110.16%
02/12/2025 0.84% 98.40 % 99.20 % 500,000 500,000 448,077 448,077 441,107 CHF 444,706 CHF 11.88% 105.49%
28/11/2025 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,515 CHF 496,515 CHF 98.98% 98.98%
27/11/2025 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 491,559 CHF 496,559 CHF 99.17% 99.17%
26/11/2025 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 489,626 CHF 493,626 CHF 99.47% 99.47%
25/11/2025 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 487,662 CHF 492,662 CHF 99.28% 99.28%
24/11/2025 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 486,014 CHF 490,014 CHF 99.34% 99.34%
21/11/2025 1.03% 97.20 % 98.20 % 500,000 500,000 500,000 500,000 485,139 CHF 490,139 CHF 99.21% 99.21%
20/11/2025 0.82% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 484,071 CHF 488,071 CHF 99.25% 99.25%
19/11/2025 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 481,487 CHF 486,487 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.