market maker quality

ISIN: CH1333287014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.82% 99.60 % 100.40 % 500,000 500,000 494,950 494,950 493,541 EUR 497,505 EUR 99.62% 99.62%
15/05/2024 0.82% 99.40 % 100.20 % 500,000 500,000 494,941 494,941 491,887 EUR 495,852 EUR 99.43% 99.43%
14/05/2024 0.82% 99.40 % 100.20 % 500,000 500,000 494,916 494,916 491,944 EUR 495,909 EUR 98.94% 98.94%
13/05/2024 0.83% 99.40 % 100.20 % 500,000 500,000 491,735 491,735 489,070 EUR 493,013 EUR 99.80% 99.80%
10/05/2024 0.82% 99.50 % 100.30 % 500,000 500,000 494,970 494,970 492,662 EUR 496,627 EUR 100.00% 100.00%
08/05/2024 0.82% 99.20 % 100.00 % 500,000 500,000 494,877 494,877 491,166 EUR 495,130 EUR 98.15% 98.15%
07/05/2024 0.82% 99.30 % 100.10 % 500,000 500,000 494,941 494,941 491,137 EUR 495,102 EUR 99.43% 99.43%
06/05/2024 0.83% 99.20 % 100.00 % 500,000 500,000 494,970 494,970 490,217 EUR 494,182 EUR 100.00% 100.00%
03/05/2024 0.83% 98.70 % 99.50 % 500,000 500,000 494,969 494,969 489,047 EUR 493,012 EUR 100.00% 100.00%
02/05/2024 0.83% 98.90 % 99.70 % 500,000 500,000 494,969 494,969 489,712 EUR 493,677 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.