market maker quality

ISIN: CH1333287352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 99.60 % 100.40 % 108,000 108,000 91,441 91,441 91,075 CHF 91,815 CHF 11.50% 64.86%
02/12/2025 0.94% 99.70 % 100.50 % 108,000 108,000 88,501 88,501 88,169 CHF 88,892 CHF 11.94% 102.35%
28/11/2025 0.81% 99.40 % 100.20 % 108,000 108,000 107,374 107,374 106,792 CHF 107,652 CHF 98.98% 98.98%
27/11/2025 0.81% 99.40 % 100.20 % 108,000 108,000 107,375 107,375 106,731 CHF 107,591 CHF 99.17% 99.17%
26/11/2025 0.81% 99.40 % 100.20 % 108,000 108,000 107,365 107,365 106,761 CHF 107,621 CHF 99.47% 99.47%
25/11/2025 0.81% 99.40 % 100.20 % 108,000 108,000 107,296 107,296 106,673 CHF 107,533 CHF 99.58% 99.58%
24/11/2025 0.81% 99.40 % 100.20 % 108,000 108,000 107,375 107,375 106,729 CHF 107,589 CHF 99.74% 99.74%
21/11/2025 0.81% 99.40 % 100.20 % 108,000 108,000 107,369 107,369 106,724 CHF 107,584 CHF 98.43% 98.43%
20/11/2025 0.81% 99.30 % 100.10 % 108,000 108,000 107,378 107,378 106,670 CHF 107,530 CHF 99.67% 99.67%
19/11/2025 0.81% 99.30 % 100.10 % 108,000 108,000 107,399 107,399 106,750 CHF 107,611 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.