market maker quality

ISIN: CH1333288376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.86% 1.10 CHF 1.11 CHF 894,600 894,600 811,889 811,889 944,426 CHF 952,545 CHF 99.85% 99.85%
28/04/2026 0.75% 1.22 CHF 1.23 CHF 800,200 800,200 588,717 588,717 784,979 CHF 790,866 CHF 99.11% 99.11%
27/04/2026 0.55% 1.68 CHF 1.69 CHF 553,500 553,500 529,863 529,863 957,931 CHF 963,230 CHF 99.78% 99.78%
24/04/2026 0.55% 1.91 CHF 1.92 CHF 525,900 525,900 517,307 517,307 932,164 CHF 937,337 CHF 99.14% 99.14%
23/04/2026 0.53% 1.95 CHF 1.96 CHF 515,900 515,900 491,127 491,127 922,890 CHF 927,801 CHF 99.67% 99.67%
22/04/2026 0.48% 1.99 CHF 2.00 CHF 487,600 487,600 453,034 453,034 938,194 CHF 942,724 CHF 99.37% 99.37%
21/04/2026 0.45% 2.05 CHF 2.06 CHF 447,700 447,700 414,520 414,520 923,492 CHF 927,637 CHF 99.59% 99.59%
20/04/2026 0.43% 2.33 CHF 2.34 CHF 409,100 409,100 361,709 361,709 850,278 CHF 853,895 CHF 99.49% 99.49%
17/04/2026 0.40% 2.82 CHF 2.83 CHF 354,000 354,000 405,249 405,249 1,019,230 CHF 1,023,300 CHF 98.70% 98.70%
16/04/2026 0.40% 2.48 CHF 2.49 CHF 415,000 415,000 390,304 390,304 982,834 CHF 986,737 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.