market maker quality

ISIN: CH1333288475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.49% 159.56 CHF 161.96 CHF 939 925 934 920 149,749 CHF 149,762 CHF 5.03% 104.01%
15/12/2025 1.49% 163.10 CHF 165.55 CHF 918 904 924 910 149,800 CHF 149,758 CHF 9.89% 109.86%
12/12/2025 1.49% 162.42 CHF 164.86 CHF 922 909 923 909 149,724 CHF 149,735 CHF 9.85% 109.84%
10/12/2025 1.49% 162.82 CHF 165.27 CHF 919 906 906 893 149,752 CHF 149,786 CHF 9.40% 109.39%
09/12/2025 1.49% 165.79 CHF 168.28 CHF 903 889 903 890 149,722 CHF 149,762 CHF 9.83% 109.80%
08/12/2025 1.49% 163.57 CHF 166.03 CHF 915 901 927 913 149,731 CHF 149,774 CHF 9.84% 109.82%
05/12/2025 1.49% 160.78 CHF 163.20 CHF 931 918 926 912 149,768 CHF 149,747 CHF 9.88% 109.83%
03/12/2025 1.49% 158.80 CHF 161.19 CHF 943 928 948 934 149,728 CHF 149,752 CHF 9.83% 109.80%
02/12/2025 1.49% 156.51 CHF 158.87 CHF 957 942 966 951 149,702 CHF 149,710 CHF 9.85% 109.48%
28/11/2025 1.49% 159.14 CHF 161.53 CHF 940 927 940 926 149,732 CHF 149,737 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.