market maker quality

ISIN: CH1333288756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.65% 15.90 USD 16.00 USD 13,000 13,000 7,076 7,076 112,128 USD 112,839 USD 100.00% 100.00%
15/05/2024 0.66% 15.85 USD 15.95 USD 13,000 13,000 7,039 7,039 110,668 USD 111,378 USD 99.49% 99.49%
14/05/2024 0.66% 15.55 USD 15.65 USD 13,000 13,000 7,105 7,105 110,660 USD 111,374 USD 99.04% 99.04%
13/05/2024 0.66% 15.50 USD 15.60 USD 13,000 13,000 7,094 7,094 110,128 USD 110,841 USD 100.00% 100.00%
10/05/2024 0.66% 15.60 USD 15.70 USD 13,000 13,000 7,052 7,052 111,024 USD 111,735 USD 100.00% 100.00%
08/05/2024 0.67% 15.45 USD 15.55 USD 13,000 13,000 6,980 6,980 107,333 USD 108,035 USD 98.26% 98.26%
07/05/2024 0.68% 15.35 USD 15.45 USD 13,000 13,000 7,089 7,089 108,291 USD 109,003 USD 99.65% 99.65%
06/05/2024 0.67% 15.30 USD 15.40 USD 13,000 13,000 7,097 7,097 108,655 USD 109,367 USD 100.00% 100.00%
03/05/2024 0.69% 15.10 USD 15.20 USD 13,000 13,000 7,069 7,069 107,100 USD 107,813 USD 99.97% 99.97%
02/05/2024 0.72% 15.10 USD 15.20 USD 13,000 13,000 4,841 4,841 72,817 USD 73,311 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.