Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1.76% | 97.00 % | 98.00 % | 500,000 | 500,000 | 149,017 | 149,017 | 144,892 USD | 146,750 USD | 99.26% | 99.26% |
12/06/2024 | 1.56% | 97.50 % | 98.30 % | 500,000 | 500,000 | 147,887 | 147,887 | 144,831 USD | 146,379 USD | 100.00% | 100.00% |
11/06/2024 | 1.71% | 97.90 % | 98.70 % | 500,000 | 500,000 | 148,186 | 148,186 | 144,951 USD | 146,585 USD | 100.00% | 100.00% |
10/06/2024 | 1.76% | 97.70 % | 98.70 % | 500,000 | 500,000 | 148,312 | 148,312 | 144,614 USD | 146,464 USD | 100.00% | 100.00% |
07/06/2024 | 1.77% | 97.50 % | 98.50 % | 500,000 | 500,000 | 147,985 | 147,985 | 143,898 USD | 145,743 USD | 100.00% | 100.00% |
05/06/2024 | 1.57% | 96.70 % | 97.50 % | 500,000 | 500,000 | 148,275 | 148,275 | 143,621 USD | 145,174 USD | 100.00% | 100.00% |
04/06/2024 | 1.57% | 96.90 % | 97.70 % | 500,000 | 500,000 | 148,247 | 148,247 | 143,760 USD | 145,313 USD | 100.00% | 100.00% |
03/06/2024 | 1.55% | 97.30 % | 98.10 % | 500,000 | 500,000 | 148,059 | 148,059 | 144,992 USD | 146,542 USD | 100.00% | 100.00% |
31/05/2024 | 1.57% | 98.10 % | 98.90 % | 500,000 | 500,000 | 147,305 | 147,305 | 144,353 USD | 145,891 USD | 99.94% | 99.94% |
30/05/2024 | 1.56% | 98.00 % | 98.80 % | 500,000 | 500,000 | 147,671 | 147,671 | 144,918 USD | 146,466 USD | 99.99% | 99.99% |