market maker quality

ISIN: CH1333288889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.39% 87.30 % 88.10 % 500,000 500,000 299,206 299,206 257,745 USD 260,523 USD 99.98% 99.98%
15/04/2025 1.25% 84.90 % 85.90 % 500,000 500,000 354,038 354,038 298,555 USD 302,116 USD 100.00% 100.00%
14/04/2025 1.11% 81.70 % 82.50 % 500,000 500,000 357,072 357,072 295,450 USD 298,546 USD 99.86% 99.86%
11/04/2025 1.35% 75.80 % 76.80 % 500,000 500,000 358,386 358,386 275,165 USD 278,764 USD 99.76% 99.76%
10/04/2025 2.16% 78.90 % 80.06 % 250,000 250,000 107,812 107,812 87,780 USD 89,428 USD 99.97% 99.97%
09/04/2025 3.63% 74.13 % 76.00 % 100,000 100,000 81,231 81,231 59,193 USD 61,355 USD 98.69% 98.69%
08/04/2025 2.86% 79.56 % 81.96 % 250,000 250,000 156,900 156,900 127,874 USD 131,612 USD 98.27% 98.27%
07/04/2025 4.92% 76.73 % 80.60 % 200,000 200,000 100,465 100,465 77,722 USD 81,644 USD 99.15% 99.15%
04/04/2025 1.32% 88.80 % 89.60 % 500,000 500,000 90,727 90,727 80,628 USD 81,465 USD 98.13% 98.13%
03/04/2025 1.05% 98.50 % 99.50 % 500,000 500,000 137,160 137,160 135,749 USD 137,128 USD 94.78% 94.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.