market maker quality

ISIN: CH1333288897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 99.80 % 100.60 % 500,000 500,000 398,804 398,804 397,709 EUR 401,010 EUR 12.34% 100.75%
02/12/2025 1.23% 99.50 % 100.50 % 500,000 500,000 398,892 398,892 397,195 EUR 401,294 EUR 12.34% 102.75%
28/11/2025 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,101 EUR 502,101 EUR 98.98% 98.98%
27/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,360 EUR 501,360 EUR 99.17% 99.17%
26/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,078 EUR 501,078 EUR 99.47% 99.47%
25/11/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,402 EUR 499,402 EUR 99.48% 99.48%
24/11/2025 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,724 EUR 499,724 EUR 99.33% 99.33%
21/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,819 EUR 499,819 EUR 99.20% 99.20%
20/11/2025 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,362 EUR 500,362 EUR 99.23% 99.23%
19/11/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,663 EUR 499,663 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.