Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.83% | 100.70 % | 101.50 % | 500,000 | 500,000 | 144,260 | 144,260 | 145,212 USD | 146,374 USD | 99.51% | 99.51% |
15/05/2024 | 1.03% | 100.70 % | 101.70 % | 500,000 | 500,000 | 145,439 | 145,439 | 146,419 USD | 147,881 USD | 99.44% | 99.44% |
14/05/2024 | 1.02% | 100.60 % | 101.60 % | 500,000 | 500,000 | 145,834 | 145,834 | 146,749 USD | 148,215 USD | 98.91% | 98.91% |
13/05/2024 | 0.82% | 100.60 % | 101.40 % | 500,000 | 500,000 | 145,130 | 145,130 | 146,100 USD | 147,268 USD | 100.00% | 100.00% |
10/05/2024 | 0.83% | 100.70 % | 101.50 % | 500,000 | 500,000 | 144,440 | 144,440 | 145,729 USD | 146,894 USD | 100.00% | 100.00% |
08/05/2024 | 1.03% | 100.90 % | 101.90 % | 500,000 | 500,000 | 137,904 | 137,904 | 138,967 USD | 140,356 USD | 98.01% | 98.01% |
07/05/2024 | 1.02% | 100.70 % | 101.70 % | 500,000 | 500,000 | 145,595 | 145,595 | 146,274 USD | 147,737 USD | 99.51% | 99.51% |
06/05/2024 | 0.83% | 100.60 % | 101.40 % | 500,000 | 500,000 | 145,133 | 145,133 | 145,720 USD | 146,888 USD | 100.00% | 100.00% |
03/05/2024 | 0.89% | 100.00 % | 100.80 % | 500,000 | 500,000 | 144,735 | 144,735 | 144,573 USD | 145,766 USD | 100.00% | 100.00% |
02/05/2024 | 1.03% | 99.70 % | 100.70 % | 500,000 | 500,000 | 145,131 | 145,131 | 144,371 USD | 145,829 USD | 100.00% | 100.00% |