market maker quality

ISIN: CH1333289481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 1.07% 77.10 USD 77.90 USD 9,800 9,800 9,439 9,439 747,705 USD 755,711 USD 98.50% 98.50%
29/01/2026 1.04% 110.80 USD 112.00 USD 6,800 6,800 6,522 6,522 750,574 USD 758,401 USD 100.00% 100.00%
28/01/2026 1.08% 111.20 USD 112.40 USD 6,800 6,800 6,750 6,750 750,220 USD 758,325 USD 99.73% 99.73%
27/01/2026 1.10% 107.00 USD 108.20 USD 7,000 7,000 6,874 6,874 747,832 USD 756,081 USD 100.00% 100.00%
26/01/2026 1.11% 111.20 USD 112.40 USD 6,800 6,800 6,964 6,964 750,761 USD 759,118 USD 100.00% 100.00%
23/01/2026 1.02% 98.40 USD 99.40 USD 7,600 7,600 7,720 7,720 749,802 USD 757,521 USD 100.00% 100.00%
21/01/2026 1.07% 91.80 USD 92.80 USD 8,200 8,200 8,054 8,054 747,418 USD 755,472 USD 99.80% 99.80%
19/01/2026 1.09% 92.20 USD 93.20 USD 8,200 8,200 8,200 8,200 751,164 USD 759,364 USD 100.00% 100.00%
16/01/2026 1.00% 87.00 USD 87.90 USD 8,600 8,600 8,403 8,403 750,527 USD 758,090 USD 9.97% 109.61%
14/01/2026 1.01% 90.00 USD 91.00 USD 8,400 8,400 8,400 8,400 744,358 USD 751,924 USD 9.90% 109.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.