market maker quality

ISIN: CH1333289481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 1.10% 72.10 USD 72.90 USD 10,400 10,400 10,360 10,360 747,312 USD 755,601 USD 99.96% 99.96%
03/06/2026 1.10% 71.80 USD 72.60 USD 10,400 10,400 10,360 10,360 751,177 USD 759,465 USD 99.93% 99.93%
02/06/2026 1.07% 74.20 USD 75.00 USD 10,200 10,200 10,027 10,027 748,125 USD 756,146 USD 99.95% 99.95%
01/06/2026 1.08% 72.90 USD 73.70 USD 10,200 10,200 10,207 10,207 752,429 USD 760,594 USD 99.61% 99.61%
29/05/2026 1.08% 74.90 USD 75.70 USD 10,000 10,000 10,195 10,195 752,467 USD 760,623 USD 99.96% 99.96%
28/05/2026 1.11% 73.00 USD 73.80 USD 10,200 10,200 10,390 10,390 746,682 USD 754,994 USD 99.70% 99.70%
27/05/2026 1.09% 72.70 USD 73.50 USD 10,400 10,400 10,251 10,251 749,773 USD 757,974 USD 99.91% 99.91%
26/05/2026 1.07% 74.50 USD 75.30 USD 10,000 10,000 10,012 10,012 746,084 USD 754,094 USD 99.93% 99.93%
22/05/2026 1.07% 73.90 USD 74.70 USD 10,200 10,200 10,082 10,082 748,098 USD 756,164 USD 99.88% 99.88%
21/05/2026 1.08% 73.70 USD 74.50 USD 10,200 10,200 10,200 10,200 749,357 USD 757,517 USD 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.