market maker quality

ISIN: CH1333289515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.05% 23.75 USD 24.00 USD 31,600 31,600 31,444 31,444 748,184 USD 756,054 USD 100.00% 100.00%
15/05/2024 1.06% 23.80 USD 24.05 USD 31,600 31,600 31,621 31,621 747,533 USD 755,459 USD 99.83% 99.83%
14/05/2024 1.06% 23.45 USD 23.70 USD 32,000 32,000 31,999 31,999 749,436 USD 757,436 USD 99.88% 99.88%
13/05/2024 1.06% 23.35 USD 23.60 USD 32,200 32,200 32,003 32,003 749,150 USD 757,151 USD 99.45% 99.45%
10/05/2024 1.05% 23.60 USD 23.85 USD 31,800 31,800 31,674 31,674 749,565 USD 757,483 USD 100.00% 100.00%
08/05/2024 1.08% 23.10 USD 23.35 USD 32,400 32,400 32,447 32,447 749,314 USD 757,426 USD 99.29% 99.29%
07/05/2024 1.08% 23.15 USD 23.40 USD 32,400 32,400 32,400 32,400 749,364 USD 757,464 USD 100.00% 100.00%
06/05/2024 1.07% 23.20 USD 23.45 USD 32,400 32,400 32,350 32,350 749,889 USD 757,977 USD 100.00% 100.00%
03/05/2024 1.08% 22.90 USD 23.15 USD 32,800 32,800 32,635 32,635 748,964 USD 757,122 USD 98.22% 98.22%
02/05/2024 1.08% 23.00 USD 23.25 USD 32,600 32,600 32,607 32,607 749,111 USD 757,262 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.