market maker quality

ISIN: CH1333290406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.05% 0.29 CHF 0.30 CHF 276,600 276,600 56,653 56,653 16,514 CHF 17,419 CHF 10.31% 109.64%
02/12/2025 6.11% 0.28 CHF 0.29 CHF 265,400 265,400 55,647 55,647 16,735 CHF 17,691 CHF 10.45% 101.55%
28/11/2025 4.03% 0.40 CHF 0.41 CHF 203,700 203,700 91,154 91,154 34,964 CHF 36,149 CHF 100.00% 100.00%
27/11/2025 4.06% 0.37 CHF 0.38 CHF 83,800 83,800 66,285 66,285 24,589 CHF 25,529 CHF 99.11% 99.11%
26/11/2025 2.87% 0.35 CHF 0.36 CHF 227,500 227,500 101,618 101,618 35,398 CHF 36,416 CHF 99.99% 99.99%
25/11/2025 3.25% 0.33 CHF 0.34 CHF 255,900 255,900 113,959 113,959 36,041 CHF 37,183 CHF 99.90% 99.90%
24/11/2025 3.32% 0.31 CHF 0.32 CHF 263,100 263,100 119,705 119,705 35,936 CHF 37,135 CHF 99.09% 99.09%
21/11/2025 3.21% 0.31 CHF 0.32 CHF 251,600 251,600 112,558 112,558 35,471 CHF 36,598 CHF 99.62% 99.62%
20/11/2025 2.62% 0.36 CHF 0.37 CHF 211,100 211,100 93,151 93,151 35,413 CHF 36,346 CHF 99.89% 99.89%
19/11/2025 2.50% 0.39 CHF 0.40 CHF 204,200 204,200 88,648 88,648 35,678 CHF 36,567 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.