market maker quality

ISIN: CH1333290455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 96.40 % 97.20 % 500,000 500,000 411,077 411,077 397,393 EUR 400,739 EUR 10.08% 107.52%
02/12/2025 1.30% 96.60 % 97.60 % 500,000 500,000 386,511 386,511 372,687 EUR 376,675 EUR 11.01% 104.14%
28/11/2025 1.06% 95.90 % 96.90 % 500,000 500,000 495,185 495,185 474,523 EUR 479,485 EUR 98.98% 98.98%
27/11/2025 0.85% 95.90 % 96.70 % 500,000 500,000 495,195 495,195 474,493 EUR 478,465 EUR 99.17% 99.17%
26/11/2025 1.06% 95.40 % 96.40 % 500,000 500,000 495,204 495,204 472,381 EUR 477,344 EUR 99.47% 99.47%
25/11/2025 0.85% 95.90 % 96.70 % 500,000 500,000 495,204 495,204 473,748 EUR 477,720 EUR 99.47% 99.47%
24/11/2025 1.06% 95.50 % 96.50 % 500,000 500,000 495,199 495,199 472,695 EUR 477,658 EUR 99.35% 99.35%
21/11/2025 0.86% 95.40 % 96.20 % 500,000 500,000 495,195 495,195 471,581 EUR 475,553 EUR 99.21% 99.21%
20/11/2025 1.07% 94.70 % 95.70 % 500,000 500,000 495,133 495,133 468,724 EUR 473,686 EUR 97.89% 97.89%
19/11/2025 0.86% 95.00 % 95.80 % 500,000 500,000 495,188 495,188 469,806 EUR 473,778 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.