market maker quality

ISIN: CH1333290471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.80% 99.60 % 100.40 % 500,000 100,000 500,000 100,000 498,000 CHF 100,400 CHF 99.19% 99.19%
14/04/2026 0.80% 99.60 % 100.40 % 500,000 100,000 500,000 100,000 498,000 CHF 100,400 CHF 98.57% 98.57%
13/04/2026 0.80% 99.60 % 100.40 % 500,000 100,000 500,000 100,000 498,000 CHF 100,400 CHF 100.00% 100.00%
10/04/2026 0.80% 99.60 % 100.40 % 500,000 100,000 500,000 100,000 498,000 CHF 100,400 CHF 100.00% 100.00%
09/04/2026 0.80% 99.60 % 100.40 % 500,000 100,000 500,000 100,000 498,000 CHF 100,400 CHF 94.92% 94.92%
08/04/2026 1.87% 99.10 % 100.70 % 250,000 50,000 221,611 44,322 219,318 CHF 44,660 CHF 99.99% 99.99%
07/04/2026 0.80% 99.60 % 100.40 % 500,000 100,000 500,000 100,000 498,000 CHF 100,400 CHF 100.00% 100.00%
02/04/2026 0.80% 99.50 % 100.30 % 500,000 100,000 500,000 100,000 497,057 CHF 100,211 CHF 99.69% 99.69%
01/04/2026 0.80% 99.30 % 100.10 % 500,000 100,000 500,000 100,000 496,498 CHF 100,100 CHF 99.83% 99.83%
31/03/2026 0.80% 99.10 % 99.90 % 500,000 100,000 500,000 100,000 495,791 CHF 99,958 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.