market maker quality

ISIN: CH1333290489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 100.50 % 101.50 % 500,000 500,000 350,985 350,985 352,785 USD 356,304 USD 109.48% 109.48%
02/12/2025 0.79% 100.60 % 101.40 % 500,000 500,000 246,716 246,716 248,197 USD 250,170 USD 11.13% 101.55%
28/11/2025 0.82% 100.60 % 101.40 % 500,000 500,000 364,781 364,781 366,970 USD 369,898 USD 98.98% 98.98%
27/11/2025 1.01% 100.50 % 101.50 % 400,000 400,000 343,209 343,209 344,925 USD 348,366 USD 99.17% 99.17%
26/11/2025 0.82% 100.50 % 101.30 % 500,000 500,000 364,359 364,359 366,180 USD 369,105 USD 99.47% 99.47%
25/11/2025 1.02% 100.40 % 101.40 % 500,000 500,000 364,073 364,073 365,529 USD 369,180 USD 99.29% 99.29%
24/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 363,971 363,971 364,844 USD 367,766 USD 99.34% 99.34%
21/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 364,507 364,507 364,871 USD 368,526 USD 99.21% 99.21%
20/11/2025 0.82% 100.70 % 101.50 % 500,000 500,000 363,661 363,661 366,125 USD 369,044 USD 99.25% 99.25%
19/11/2025 1.01% 100.60 % 101.60 % 500,000 500,000 364,727 364,727 366,916 USD 370,573 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.