market maker quality

ISIN: CH1333290489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.18% 99.20 % 100.20 % 500,000 100,000 364,080 72,816 361,167 USD 73,067 USD 100.00% 100.00%
21/04/2026 0.99% 99.30 % 100.10 % 500,000 100,000 362,720 72,544 360,181 USD 72,723 USD 98.94% 98.94%
20/04/2026 1.18% 99.20 % 100.20 % 500,000 100,000 364,178 72,836 361,264 USD 73,086 USD 100.00% 100.00%
17/04/2026 1.19% 99.20 % 100.20 % 500,000 100,000 364,210 72,842 361,277 USD 73,088 USD 92.80% 92.80%
16/04/2026 1.18% 99.00 % 100.00 % 500,000 100,000 364,051 72,810 360,713 USD 72,976 USD 100.00% 100.00%
15/04/2026 0.98% 99.30 % 100.10 % 500,000 100,000 363,786 72,757 361,240 USD 72,935 USD 99.20% 99.20%
14/04/2026 1.18% 99.30 % 100.30 % 500,000 100,000 363,355 72,671 360,811 USD 72,993 USD 98.57% 98.57%
13/04/2026 0.98% 99.40 % 100.20 % 500,000 100,000 364,043 72,809 361,859 USD 73,059 USD 99.99% 99.99%
10/04/2026 1.18% 99.30 % 100.30 % 500,000 100,000 363,272 72,654 360,729 USD 72,978 USD 99.20% 99.20%
09/04/2026 0.98% 99.40 % 100.20 % 500,000 100,000 364,258 72,852 362,073 USD 73,102 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.