market maker quality

ISIN: CH1333290570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 100.30 % 101.10 % 500,000 500,000 377,921 377,921 379,349 EUR 382,503 EUR 10.23% 102.69%
02/12/2025 1.22% 100.30 % 101.30 % 500,000 500,000 398,871 398,871 400,067 EUR 404,166 EUR 12.34% 102.76%
28/11/2025 1.01% 100.20 % 101.20 % 500,000 500,000 495,194 495,194 496,185 EUR 501,148 EUR 98.98% 98.98%
27/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,196 495,196 496,737 EUR 500,709 EUR 99.18% 99.18%
26/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,201 495,201 496,460 EUR 501,422 EUR 99.47% 99.47%
25/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,188 495,188 496,702 EUR 500,674 EUR 99.30% 99.30%
24/11/2025 1.01% 100.20 % 101.20 % 500,000 500,000 495,198 495,198 495,891 EUR 500,853 EUR 99.35% 99.35%
21/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,192 495,192 496,573 EUR 500,546 EUR 99.22% 99.22%
20/11/2025 1.01% 100.10 % 101.10 % 500,000 500,000 495,210 495,210 495,961 EUR 500,924 EUR 99.24% 99.24%
19/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,196 495,196 496,186 EUR 500,159 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.