market maker quality

ISIN: CH1333291859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 101.20 % 101.70 % 500,000 500,000 143,645 143,645 145,283 USD 146,004 USD 99.45% 99.45%
15/05/2024 0.51% 101.20 % 101.70 % 500,000 500,000 145,663 145,663 147,184 USD 147,916 USD 99.43% 99.43%
14/05/2024 0.51% 100.90 % 101.40 % 500,000 500,000 146,061 146,061 147,243 USD 147,976 USD 98.66% 98.66%
13/05/2024 0.51% 100.70 % 101.20 % 500,000 500,000 145,126 145,126 146,143 USD 146,873 USD 100.00% 100.00%
10/05/2024 0.51% 100.70 % 101.20 % 500,000 500,000 145,055 145,055 145,995 USD 146,724 USD 100.00% 100.00%
08/05/2024 0.53% 100.40 % 100.90 % 500,000 500,000 138,296 138,296 138,770 USD 139,468 USD 98.12% 98.12%
07/05/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,511 145,511 146,519 USD 147,250 USD 99.60% 99.60%
06/05/2024 0.52% 100.70 % 101.20 % 500,000 500,000 144,914 144,914 145,850 USD 146,579 USD 100.00% 100.00%
03/05/2024 0.51% 100.30 % 100.80 % 500,000 500,000 144,889 144,889 145,460 USD 146,190 USD 99.99% 99.99%
02/05/2024 0.54% 100.70 % 101.20 % 500,000 500,000 144,012 144,012 144,475 USD 145,204 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.