market maker quality

ISIN: CH1333291925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,969 494,969 498,365 EUR 499,902 EUR 100.00% 100.00%
12/09/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,969 494,969 497,945 EUR 499,482 EUR 100.00% 100.00%
11/09/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,969 494,969 498,420 EUR 499,957 EUR 99.99% 99.99%
10/09/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,968 494,968 497,951 EUR 499,488 EUR 100.00% 100.00%
09/09/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,970 494,970 498,048 EUR 499,586 EUR 100.00% 100.00%
06/09/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,970 494,970 498,408 EUR 499,945 EUR 100.00% 100.00%
05/09/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,973 494,973 498,892 EUR 500,429 EUR 100.00% 100.00%
04/09/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,971 494,971 498,514 EUR 500,051 EUR 100.00% 100.00%
03/09/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,973 494,973 498,367 EUR 499,904 EUR 100.00% 100.00%
30/08/2024 0.32% 100.50 % 100.81 % 500,000 500,000 494,970 494,970 497,845 EUR 499,382 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.