market maker quality

ISIN: CH1333291958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,951 494,951 499,127 EUR 500,664 EUR 99.64% 99.64%
15/05/2024 0.32% 101.10 % 101.41 % 500,000 500,000 494,941 494,941 500,057 EUR 501,594 EUR 99.44% 99.44%
14/05/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,915 494,915 499,188 EUR 500,725 EUR 98.93% 98.93%
13/05/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,969 494,969 498,670 EUR 500,207 EUR 100.00% 100.00%
10/05/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,971 494,971 498,553 EUR 500,090 EUR 100.00% 100.00%
08/05/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,883 494,883 499,404 EUR 500,941 EUR 98.26% 98.26%
07/05/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,946 494,946 500,416 EUR 501,949 EUR 99.52% 99.52%
06/05/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,970 494,970 498,188 EUR 499,725 EUR 100.00% 100.00%
03/05/2024 0.32% 100.20 % 100.51 % 500,000 500,000 494,969 494,969 495,522 EUR 497,052 EUR 100.00% 100.00%
02/05/2024 0.32% 99.90 % 100.21 % 500,000 500,000 494,969 494,969 494,266 EUR 495,800 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.