market maker quality

ISIN: CH1333292048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 497,099 EUR 498,649 EUR 99.42% 99.42%
14/05/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 500,677 EUR 502,227 EUR 98.99% 98.99%
13/05/2024 0.31% 99.50 % 99.81 % 500,000 500,000 500,000 500,000 497,731 EUR 499,281 EUR 100.00% 100.00%
10/05/2024 0.31% 99.60 % 99.91 % 500,000 500,000 500,000 500,000 499,242 EUR 500,792 EUR 100.00% 100.00%
08/05/2024 0.31% 99.50 % 99.81 % 500,000 500,000 500,000 500,000 496,866 EUR 498,416 EUR 98.15% 98.15%
07/05/2024 0.31% 99.30 % 99.61 % 500,000 500,000 500,000 500,000 496,275 EUR 497,821 EUR 99.54% 99.54%
06/05/2024 0.31% 98.80 % 99.11 % 500,000 500,000 500,000 500,000 494,196 EUR 495,746 EUR 100.00% 100.00%
03/05/2024 0.31% 98.90 % 99.21 % 500,000 500,000 500,000 500,000 495,087 EUR 496,630 EUR 100.00% 100.00%
02/05/2024 0.31% 98.20 % 98.51 % 500,000 500,000 500,000 500,000 490,381 EUR 491,928 EUR 100.00% 100.00%
30/04/2024 0.31% 98.00 % 98.31 % 500,000 500,000 500,000 500,000 492,016 EUR 493,566 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.