market maker quality

ISIN: CH1333292741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.93% 0.08 CHF 0.08 CHF 628,000 628,000 628,000 628,000 51,810 CHF 54,950 CHF 19.67% 113.95%
10/12/2025 5.71% 0.09 CHF 0.09 CHF 668,100 668,100 668,100 668,100 56,789 CHF 60,129 CHF 19.67% 117.54%
09/12/2025 5.41% 0.09 CHF 0.10 CHF 624,100 624,100 624,100 624,100 56,169 CHF 59,290 CHF 19.67% 115.93%
08/12/2025 4.93% 0.10 CHF 0.10 CHF 551,900 551,900 551,900 551,900 54,654 CHF 57,413 CHF 10.45% 106.54%
05/12/2025 4.09% 0.12 CHF 0.12 CHF 473,600 473,600 473,600 473,600 56,832 CHF 59,200 CHF 19.67% 94.30%
03/12/2025 3.64% 0.13 CHF 0.14 CHF 447,500 447,500 447,500 447,500 60,413 CHF 62,650 CHF 19.67% 100.68%
02/12/2025 3.39% 0.14 CHF 0.14 CHF 433,300 433,300 433,300 433,300 62,829 CHF 64,995 CHF 19.67% 110.97%
28/11/2025 13.99% 0.16 CHF 0.16 CHF 415,700 415,700 109,219 109,219 16,387 CHF 17,614 CHF 100.00% 100.00%
27/11/2025 16.39% 0.14 CHF 0.17 CHF 41,570 41,570 41,570 41,570 5,820 CHF 6,859 CHF 100.00% 100.00%
26/11/2025 3.51% 0.14 CHF 0.15 CHF 443,000 443,000 443,000 443,000 62,020 CHF 64,235 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.