market maker quality

ISIN: CH1333293053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 99.90 % 100.70 % 100,000 100,000 55,801 55,801 55,735 CHF 56,218 CHF 10.46% 36.83%
02/12/2025 1.31% 99.80 % 100.80 % 100,000 100,000 52,250 52,250 52,176 CHF 52,745 CHF 11.30% 101.72%
28/11/2025 1.56% 99.61 % 101.21 % 50,000 50,000 53,118 53,118 52,898 CHF 53,710 CHF 19.50% 19.50%
27/11/2025 1.01% 99.50 % 100.50 % 100,000 100,000 99,779 99,779 99,280 CHF 100,279 CHF 99.18% 99.18%
26/11/2025 1.01% 99.40 % 100.40 % 100,000 100,000 99,777 99,777 99,166 CHF 100,164 CHF 98.96% 98.96%
25/11/2025 1.01% 99.10 % 100.10 % 100,000 100,000 99,776 99,776 98,832 CHF 99,831 CHF 98.52% 98.52%
24/11/2025 1.01% 99.00 % 100.00 % 100,000 100,000 99,779 99,779 98,680 CHF 99,678 CHF 99.34% 99.34%
21/11/2025 1.07% 98.80 % 99.80 % 100,000 100,000 99,775 99,775 98,504 CHF 99,554 CHF 98.50% 98.50%
20/11/2025 1.22% 98.60 % 99.80 % 100,000 100,000 99,777 99,777 98,393 CHF 99,591 CHF 99.24% 99.24%
19/11/2025 1.01% 98.90 % 99.90 % 100,000 100,000 99,777 99,777 98,656 CHF 99,655 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.