market maker quality

ISIN: CH1333293384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.80 % 100.60 % 500,000 500,000 419,635 419,635 418,849 CHF 422,246 CHF 10.31% 41.94%
02/12/2025 1.09% 99.60 % 100.60 % 500,000 500,000 423,808 423,808 421,708 CHF 425,984 CHF 10.91% 101.33%
28/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,000 CHF 502,000 CHF 98.98% 98.98%
27/11/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,941 CHF 500,941 CHF 99.17% 99.17%
26/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 497,137 CHF 502,137 CHF 99.47% 99.47%
25/11/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,740 CHF 500,740 CHF 99.30% 99.30%
24/11/2025 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,351 CHF 500,351 CHF 99.34% 99.34%
21/11/2025 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,626 CHF 498,626 CHF 99.20% 99.20%
20/11/2025 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 494,180 CHF 499,180 CHF 99.23% 99.23%
19/11/2025 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 492,852 CHF 496,852 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.