market maker quality

ISIN: CH1333293384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 474,494 CHF 479,494 CHF 99.99% 99.99%
17/02/2026 0.84% 95.10 % 95.90 % 500,000 500,000 500,000 500,000 475,461 CHF 479,461 CHF 99.88% 99.88%
16/02/2026 1.05% 94.90 % 95.90 % 500,000 500,000 500,000 500,000 475,390 CHF 480,390 CHF 98.43% 98.43%
13/02/2026 0.84% 95.10 % 95.90 % 500,000 500,000 500,000 500,000 475,074 CHF 479,074 CHF 100.00% 100.00%
11/02/2026 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 479,063 CHF 483,063 CHF 100.00% 100.00%
10/02/2026 1.04% 95.50 % 96.50 % 500,000 500,000 500,000 500,000 476,634 CHF 481,634 CHF 99.69% 99.69%
09/02/2026 0.84% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 476,684 CHF 480,684 CHF 100.00% 100.00%
06/02/2026 1.03% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 484,234 CHF 489,234 CHF 99.51% 99.51%
04/02/2026 0.82% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 485,932 CHF 489,932 CHF 100.00% 100.00%
03/02/2026 1.03% 96.60 % 97.60 % 500,000 500,000 500,000 500,000 483,137 CHF 488,137 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.